TXNS146
BuysSells
7274
Volume$24.1K
Buy VolSell Vol
$10.6K$13.5K
Makers74
BuyersSellers
4042
Security
1 Alerts
Circ. Supply
69.00B99.99%
Total Supply69.00B
Max Supply69.00B
Pooleddoginme373,342,708($163.2K)
PooledWETH89.27($163.2K)
Converter
1doginme
= $0.034413
?doginme
USD
About
doginme Overview
doginme (doginme) was launched on 03.07.2024 and is currently trading at $0.0004413. The circulating supply of doginme is 69.00B, and it has a market cap of $30.45M.
doginme Price and Market Performance
In the past 24 hours, the price of doginme (doginme) has experienced a -2.3% change, with a trading volume of $30.45M. Keep an eye on doginme's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $21.49 | 49,180 | 0.01176 | - | |||
1h ago | BUY | $21.70 | 49,180 | 0.01187 | $0.034413 | 157 | ||
1h ago | SELL | $1,503.04 | 3,443,332 | 0.8224 | $0.034365 | |||
2h ago | BUY | $1,055.64 | 2,369,730 | 0.5791 | $0.034454 | 2223 | ||
2h ago | BUY | $74.72 | 168,918 | 0.04100 | $0.034424 | 26 | ||
2h ago | BUY | $364.49 | 826,190 | 0.1999 | $0.034411 | 2223 | ||
2h ago | BUY | $67.98 | 154,506 | 0.03730 | $0.034400 | 538 | ||
3h ago | SELL | $20.37 | 47,132 | 0.01114 | $0.034322 | 14 | ||
4h ago | SELL | $365.39 | 843,433 | 0.1999 | $0.034332 | 1294 | ||
4h ago | SELL | $365.39 | 839,669 | 0.1999 | $0.034351 | 1294 | ||
4h ago | SELL | $<1 | 221.75 | 0.045293 | $0.034377 | |||
4h ago | SELL | $25.52 | 58,314 | 0.01392 | $0.034378 | 380 | ||
4h ago | BUY | $139.43 | 312,374 | 0.07604 | $0.034463 | |||
4h ago | BUY | $276.43 | 617,710 | 0.1500 | $0.034475 | 26 | ||
4h ago | ADD | $1.39 | 3,142.82 | 0.037542 | - | |||
4h ago | BUY | $16.74 | 37,466 | 0.009081 | $0.034468 | |||
4h ago | BUY | $77.42 | 173,362 | 0.04200 | $0.034466 | |||
4h ago | BUY | $50.63 | 113,463 | 0.02746 | $0.034462 | |||
4h ago | BUY | $368.69 | 828,253 | 0.1999 | $0.034451 | 2223 | ||
4h ago | BUY | $368.69 | 831,940 | 0.1999 | $0.034431 | 2223 | ||
5h ago | BUY | $553.80 | 1,256,540 | 0.3003 | $0.034407 | 2223 | ||
5h ago | SELL | $1,199.85 | 2,766,607 | 0.6508 | $0.034336 | |||
5h ago | BUY | $158.50 | 355,934 | 0.08597 | $0.034453 | |||
5h ago | BUY | $2.16 | 4,857.48 | 0.001172 | $0.034448 | 144 | ||
5h ago | BUY | $0.18 | 410.72 | 0.049911 | $0.034433 | |||
5h ago | ADD | $0.67 | 1,539.40 | 0.033677 | - | |||
6h ago | BUY | $363.16 | 831,227 | 0.2001 | $0.034369 | 2223 | ||
6h ago | BUY | $58.85 | 135,086 | 0.03244 | $0.034356 | 11 | ||
7h ago | BUY | $47.40 | 109,283 | 0.02622 | $0.034337 | |||
7h ago | BUY | $379.59 | 877,740 | 0.2101 | $0.034324 | 24 | ||
7h ago | BUY | $361.34 | 839,373 | 0.1999 | $0.034304 | 2223 | ||
8h ago | BUY | $249.29 | 585,595 | 0.1390 | $0.034257 | |||
8h ago | SELL | $204.60 | 490,637 | 0.1141 | $0.034170 | |||
8h ago | SELL | $16.61 | 39,792 | 0.009268 | $0.034176 | 1128 | ||
8h ago | BUY | $82.31 | 193,594 | 0.04598 | $0.034252 | 407 | ||
8h ago | SELL | $<1 | 176.54 | 0.044108 | $0.034122 | 1780 | ||
8h ago | BUY | $24.74 | 58,849 | 0.01396 | $0.034205 | 1780 | ||
8h ago | SELL | $821.46 | 1,983,779 | 0.4638 | $0.034140 | |||
8h ago | SELL | $<1 | 37.12 | 0.058726 | $0.034160 | |||
8h ago | SELL | $<1 | 175.41 | 0.044123 | $0.034160 | 1780 | ||
8h ago | BUY | $24.81 | 58,470 | 0.01402 | $0.034243 | 1780 | ||
8h ago | SELL | $7.40 | 17,814 | 0.004186 | $0.034158 | 12 | ||
8h ago | SELL | $4.48 | 10,783 | 0.002534 | $0.034159 | |||
8h ago | SELL | $19.41 | 46,662 | 0.01096 | $0.034159 | 15 | ||
8h ago | SELL | $312.65 | 750,000 | 0.1766 | $0.034168 | |||
8h ago | SELL | $528.43 | 1,260,884 | 0.2985 | $0.034190 | 1294 | ||
8h ago | SELL | $205.56 | 488,234 | 0.1161 | $0.034210 | |||
9h ago | SELL | $73.39 | 173,449 | 0.04133 | $0.034231 | |||
9h ago | SELL | $582.85 | 1,371,720 | 0.3282 | $0.034249 | 145 | ||
9h ago | SELL | $2.23 | 5,236.41 | 0.001257 | $0.034264 | |||
9h ago | SELL | $129.89 | 304,336 | 0.07316 | $0.034268 | 380 | ||
10h ago | BUY | $0.60 | 1,378.14 | 0.033383 | $0.034393 | |||
12h ago | SELL | $119.67 | 280,887 | 0.06763 | $0.034260 | 375 | ||
12h ago | SELL | $32.63 | 76,530 | 0.01844 | $0.034263 | 43 | ||
12h ago | SELL | $1.68 | 3,945.99 | 0.039512 | $0.034264 | |||
13h ago | SELL | $<1 | 0.8202 | 0.061977 | $0.034265 | |||
13h ago | ADD | $22.96 | 53,303 | 0.01297 | - | |||
13h ago | BUY | $23.19 | 53,303 | 0.01310 | $0.034351 | |||
13h ago | ADD | $0.87 | 2,042.28 | 0.034971 | - | |||
14h ago | SELL | $302.74 | 707,159 | 0.1707 | $0.034281 | 13 | ||
14h ago | SELL | $49.79 | 116,044 | 0.02808 | $0.034290 | |||
14h ago | SELL | $59.78 | 139,236 | 0.03371 | $0.034293 | |||
14h ago | SELL | $23.15 | 53,914 | 0.01306 | $0.034295 | |||
14h ago | SELL | $34.79 | 81,000 | 0.01963 | $0.034295 | |||
14h ago | SELL | $23.19 | 54,000 | 0.01309 | $0.034295 | |||
14h ago | SELL | $23.17 | 54,000 | 0.01309 | $0.034292 | |||
14h ago | SELL | $23.17 | 54,000 | 0.01309 | $0.034292 | |||
14h ago | SELL | $46.19 | 107,582 | 0.02610 | $0.034294 | |||
14h ago | SELL | $69.60 | 162,012 | 0.03934 | $0.034296 | 10 | ||
14h ago | SELL | $13.01 | 30,268 | 0.007354 | $0.034298 | |||
14h ago | SELL | $31.44 | 73,121 | 0.01777 | $0.034299 | 242 | ||
15h ago | SELL | $58.00 | 135,000 | 0.03283 | $0.034296 | |||
15h ago | BUY | $27.70 | 62,990 | 0.01563 | $0.034398 | |||
15h ago | BUY | $24.04 | 54,660 | 0.01356 | $0.034398 | |||
15h ago | BUY | $27.91 | 63,479 | 0.01574 | $0.034397 | |||
15h ago | BUY | $216.27 | 492,525 | 0.1219 | $0.034391 | 156 | ||
15h ago | BUY | $61.41 | 140,098 | 0.03463 | $0.034383 | |||
15h ago | BUY | $35.97 | 82,124 | 0.02029 | $0.034380 | |||
15h ago | BUY | $33.96 | 77,560 | 0.01915 | $0.034378 | |||
15h ago | BUY | $27.28 | 62,333 | 0.01538 | $0.034377 | |||
15h ago | BUY | $99.84 | 228,277 | 0.05631 | $0.034373 | |||
15h ago | BUY | $132.24 | 302,788 | 0.07458 | $0.034367 | |||
15h ago | BUY | $20.98 | 48,103 | 0.01183 | $0.034363 | 10 | ||
15h ago | BUY | $35.16 | 80,625 | 0.01983 | $0.034361 | |||
15h ago | BUY | $17.73 | 40,663 | 0.01000 | $0.034360 | |||
15h ago | BUY | $139.90 | 321,170 | 0.07890 | $0.034356 | |||
15h ago | BUY | $143.47 | 329,944 | 0.08092 | $0.034348 | |||
15h ago | BUY | $34.49 | 79,410 | 0.01945 | $0.034343 | |||
15h ago | BUY | $18.94 | 43,624 | 0.01068 | $0.034342 | |||
15h ago | BUY | $69.75 | 160,733 | 0.03934 | $0.034339 | 24 | ||
15h ago | BUY | $72.95 | 168,228 | 0.04114 | $0.034336 | 16 | ||
15h ago | BUY | $222.51 | 514,016 | 0.1254 | $0.034328 | 26 | ||
15h ago | SELL | $1,507.95 | 3,525,659 | 0.8503 | $0.034277 | |||
15h ago | BUY | $180.01 | 409,091 | 0.1015 | $0.034400 | 156 | ||
15h ago | BUY | $162.18 | 369,350 | 0.09145 | $0.034391 | 26 | ||
15h ago | BUY | $423.29 | 967,482 | 0.2386 | $0.034375 | 156 | ||
15h ago | BUY | $52.10 | 119,430 | 0.02937 | $0.034362 | 89 | ||
15h ago | BUY | $354.68 | 815,097 | 0.1999 | $0.034351 | 2223 | ||
15h ago | BUY | $354.68 | 818,697 | 0.1999 | $0.034332 | 2223 | ||
15h ago | BUY | $160.46 | 371,592 | 0.09048 | $0.034318 | 80 |