This token has a low amount of liquidity, make sure this is not a scam token!
TXNS10
BuysSells
19
Volume$8
Buy VolSell Vol
$<1$7
Makers8
BuyersSellers
17
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledApetardio492,873($130)
PooledWETH0.07116($130)
Converter
1Apetardio
= $0.032637
?Apetardio
USD
About
Apetardio Overview
Apetardio (Apetardio) was launched on 05.15.2024 and is currently trading at $0.0002637. The circulating supply of Apetardio is 1.00B, and it has a market cap of $263,783.
Apetardio Price and Market Performance
In the past 24 hours, the price of Apetardio (Apetardio) has experienced a -10.3% change, with a trading volume of $263,783. Keep an eye on Apetardio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Apetardio | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.33 | 1,287.96 | 0.031859 | $0.032637 | |||
7h ago | SELL | $1.15 | 4,387.36 | 0.036406 | $0.032639 | |||
13h ago | BUY | $0.67 | 2,604.99 | 0.033840 | $0.032605 | |||
13h ago | SELL | $1.49 | 5,741.74 | 0.038468 | $0.032609 | |||
17h ago | SELL | $1.23 | 4,642.95 | 0.036996 | $0.032666 | |||
20h ago | SELL | $0.31 | 1,153.71 | 0.031759 | $0.032738 | |||
22h ago | SELL | $0.31 | 1,138.57 | 0.031744 | $0.032748 | |||
22h ago | SELL | $0.30 | 1,084.82 | 0.031670 | $0.032765 | |||
22h ago | SELL | $0.98 | 3,519.20 | 0.035470 | $0.032794 | |||
1d ago | SELL | $1.06 | 3,752.17 | 0.035923 | $0.032846 | |||
1d ago | SELL | $3.61 | 12,284 | 0.002007 | $0.032940 | |||
1d ago | SELL | $0.86 | 2,817.86 | 0.034757 | $0.033059 | |||
1d ago | SELL | $1.10 | 3,573.50 | 0.036118 | $0.033102 | |||
2d ago | SELL | $0.94 | 3,014.48 | 0.035237 | $0.033132 | |||
2d ago | BUY | $1.41 | 4,514.02 | 0.037863 | $0.033141 | |||
2d ago | BUY | $1.01 | 3,302.87 | 0.035654 | $0.033087 | |||
3d ago | BUY | $3.09 | 10,201 | 0.001695 | $0.033032 | |||
3d ago | SELL | $0.83 | 2,811.67 | 0.034571 | $0.032979 | |||
3d ago | SELL | $0.44 | 1,458.94 | 0.032393 | $0.033026 | |||
3d ago | BUY | $0.81 | 2,677.04 | 0.034407 | $0.033036 | |||
3d ago | BUY | $0.77 | 2,583.25 | 0.034204 | $0.032987 | |||
3d ago | SELL | $3.01 | 9,975.00 | 0.001640 | $0.033017 | |||
3d ago | SELL | $2.17 | 6,975.34 | 0.001190 | $0.033112 | |||
4d ago | SELL | $1.04 | 3,288.90 | 0.035740 | $0.033172 | |||
4d ago | BUY | $0.94 | 2,962.91 | 0.035206 | $0.033203 | |||
4d ago | BUY | $0.62 | 1,972.49 | 0.033427 | $0.033177 | |||
4d ago | SELL | $0.44 | 1,387.81 | 0.032394 | $0.033174 | |||
4d ago | SELL | $0.31 | 997.50 | 0.031730 | $0.033207 | |||
4d ago | SELL | $2.26 | 6,921.97 | 0.001222 | $0.033265 | |||
4d ago | BUY | $1.22 | 3,697.24 | 0.036613 | $0.033308 | |||
5d ago | BUY | $1.51 | 4,658.11 | 0.038177 | $0.033245 | |||
5d ago | BUY | $1.99 | 6,310.16 | 0.001081 | $0.033167 | |||
5d ago | BUY | $0.90 | 2,906.79 | 0.034880 | $0.033103 | |||
5d ago | SELL | $0.70 | 2,293.70 | 0.033822 | $0.033052 | |||
5d ago | SELL | $0.78 | 2,533.90 | 0.034267 | $0.033105 | |||
5d ago | BUY | $2.88 | 9,382.02 | 0.001566 | $0.033078 | |||
5d ago | BUY | $0.27 | 911.27 | 0.031487 | $0.033010 | |||
5d ago | BUY | $4.11 | 14,129 | 0.002233 | $0.032915 | |||
5d ago | BUY | $1.63 | 5,873.09 | 0.038900 | $0.032788 | |||
5d ago | BUY | $1.42 | 5,220.71 | 0.037732 | $0.032730 | |||
6d ago | BUY | $1.55 | 5,767.72 | 0.038352 | $0.032694 | |||
6d ago | BUY | $0.77 | 2,944.60 | 0.034189 | $0.032629 | |||
6d ago | BUY | $0.78 | 3,017.78 | 0.034242 | $0.032604 | |||
6d ago | BUY | $0.66 | 2,641.56 | 0.033672 | $0.032517 | |||
7d ago | SELL | $0.57 | 2,319.65 | 0.033203 | $0.032496 | |||
8d ago | SELL | $0.55 | 2,231.07 | 0.033108 | $0.032508 | |||
9d ago | SELL | $2.49 | 9,616.82 | 0.001372 | $0.032593 | |||
9d ago | SELL | $1.31 | 4,974.77 | 0.037312 | $0.032633 | |||
10d ago | SELL | $0.44 | 1,639.86 | 0.032443 | $0.032703 | |||
10d ago | SELL | $0.44 | 1,639.86 | 0.032460 | $0.032721 | |||
10d ago | BUY | $0.64 | 2,370.93 | 0.033572 | $0.032731 | |||
10d ago | SELL | $0.81 | 3,010.63 | 0.034515 | $0.032717 | |||
10d ago | SELL | $0.92 | 3,361.88 | 0.035109 | $0.032740 | |||
11d ago | SELL | $2.84 | 10,136 | 0.001584 | $0.032805 | |||
11d ago | BUY | $0.66 | 2,290.10 | 0.033662 | $0.032886 | |||
11d ago | BUY | $1.70 | 6,028.88 | 0.039473 | $0.032835 | |||
11d ago | BUY | $0.45 | 1,636.27 | 0.032529 | $0.032774 | |||
11d ago | BUY | $0.46 | 1,675.69 | 0.032572 | $0.032755 | |||
12d ago | BUY | $2.80 | 10,281 | 0.001539 | $0.032726 | |||
13d ago | SELL | $1.54 | 5,895.34 | 0.038697 | $0.032615 | |||
13d ago | SELL | $0.56 | 2,139.50 | 0.033208 | $0.032631 | |||
13d ago | SELL | $1.51 | 5,557.78 | 0.038470 | $0.032724 | |||
13d ago | SELL | $1.00 | 3,649.64 | 0.035670 | $0.032767 | |||
14d ago | BUY | $0.21 | 750.40 | 0.031180 | $0.032856 | |||
14d ago | BUY | $3.56 | 12,857 | 0.001965 | $0.032776 | |||
14d ago | BUY | $0.49 | 1,949.69 | 0.032889 | $0.032516 | |||
15d ago | BUY | $0.72 | 3,183.08 | 0.034668 | $0.032268 | |||
15d ago | BUY | $0.57 | 2,581.57 | 0.033741 | $0.032240 | |||
15d ago | BUY | $0.54 | 2,454.90 | 0.033521 | $0.032219 | |||
15d ago | BUY | $1.74 | 7,876.52 | 0.001106 | $0.032216 | |||
15d ago | BUY | $0.86 | 4,017.10 | 0.035512 | $0.032165 | |||
15d ago | BUY | $0.28 | 1,353.61 | 0.031837 | $0.032142 | |||
15d ago | BUY | $0.75 | 3,547.60 | 0.034770 | $0.032121 | |||
15d ago | BUY | $1.15 | 5,548.99 | 0.037330 | $0.032084 | |||
15d ago | BUY | $0.85 | 4,190.40 | 0.035432 | $0.032043 | |||
15d ago | SELL | $0.14 | 739.82 | 0.049470 | $0.032017 | |||
15d ago | SELL | $8.54 | 39,135 | 0.005423 | $0.032184 | |||
15d ago | SELL | $0.10 | 426.80 | 0.046398 | $0.032353 | |||
15d ago | SELL | $4.21 | 17,266 | 0.002687 | $0.032443 | |||
16d ago | BUY | $0.58 | 2,253.91 | 0.033641 | $0.032573 | |||
17d ago | BUY | $1.28 | 5,129.86 | 0.038158 | $0.032508 | |||
17d ago | SELL | $0.28 | 1,161.75 | 0.031821 | $0.032495 | |||
17d ago | SELL | $0.40 | 1,615.77 | 0.032547 | $0.032510 | |||
17d ago | SELL | $0.41 | 1,637.09 | 0.032599 | $0.032562 | |||
17d ago | SELL | $0.84 | 3,258.97 | 0.035229 | $0.032593 | |||
17d ago | BUY | $0.23 | 901.57 | 0.031462 | $0.032624 | |||
19d ago | SELL | $0.73 | 2,857.41 | 0.034627 | $0.032580 | |||
19d ago | SELL | $1.34 | 5,165.20 | 0.038511 | $0.032600 | |||
19d ago | SELL | $2.00 | 7,485.33 | 0.001268 | $0.032679 | |||
20d ago | BUY | $0.69 | 2,557.36 | 0.034405 | $0.032729 | |||
21d ago | SELL | $2.09 | 7,596.66 | 0.001315 | $0.032761 | |||
21d ago | SELL | $1.37 | 4,841.19 | 0.038620 | $0.032841 | |||
21d ago | SELL | $0.25 | 889.17 | 0.031603 | $0.032888 | |||
22d ago | BUY | $1.41 | 4,793.13 | 0.038621 | $0.032961 | |||
22d ago | BUY | $<1 | 307.57 | 0.045468 | $0.032878 | |||
22d ago | BUY | $1.35 | 4,773.79 | 0.038391 | $0.032845 | |||
22d ago | BUY | $0.69 | 2,478.39 | 0.034286 | $0.032799 | |||
23d ago | SELL | $1.31 | 4,631.56 | 0.038001 | $0.032835 | |||
23d ago | SELL | $0.45 | 1,596.37 | 0.032796 | $0.032874 | |||
23d ago | BUY | $1.08 | 3,837.70 | 0.036728 | $0.032838 |