TXNS426
BuysSells
192234
Volume$24.9K
Buy VolSell Vol
$11.3K$13.6K
Makers30
BuyersSellers
1024
Security
3 Alerts
Circ. Supply
192,248100%
Total Supply192,248
Max Supply192,248
PooledEIGEN115,056($89.2K)
PooledWETH3.09($5.7K)
Converter
1EIGEN
= $0.77
?EIGEN
USD
About
Eigen Overview
Eigen (EIGEN) was launched on 10.23.2024 and is currently trading at $0.7757. The circulating supply of Eigen is 192,248, and it has a market cap of $149,136.
Eigen Price and Market Performance
In the past 24 hours, the price of Eigen (EIGEN) has experienced a -0.7% change, with a trading volume of $149,136. Keep an eye on Eigen's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EIGEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $298.97 | 385.40 | 0.1624 | $0.77 | 1858 | ||
44m ago | SELL | $299.45 | 384.21 | 0.1627 | $0.77 | 1858 | ||
44m ago | BUY | $275.95 | 352.21 | 0.1500 | $0.78 | 102 | ||
44m ago | SELL | $299.48 | 384.08 | 0.1627 | $0.77 | 1858 | ||
44m ago | BUY | $275.95 | 352.06 | 0.1500 | $0.78 | 102 | ||
1h ago | SELL | $299.74 | 384.23 | 0.1629 | $0.78 | 1858 | ||
1h ago | SELL | $93.93 | 120.00 | 0.05105 | $0.78 | 459 | ||
1h ago | SELL | $47.01 | 60.00 | 0.02555 | $0.78 | 459 | ||
1h ago | SELL | $14.99 | 19.12 | 0.008149 | $0.78 | 10423 | ||
1h ago | SELL | $40.98 | 52.24 | 0.02227 | $0.78 | 10423 | ||
1h ago | SELL | $9.68 | 12.34 | 0.005264 | $0.78 | 10423 | ||
1h ago | SELL | $9.21 | 11.74 | 0.005009 | $0.78 | 10423 | ||
1h ago | SELL | $15.93 | 20.30 | 0.008660 | $0.78 | 10423 | ||
1h ago | SELL | $20.85 | 26.56 | 0.01133 | $0.78 | 10423 | ||
1h ago | SELL | $10.81 | 13.77 | 0.005877 | $0.78 | 10423 | ||
1h ago | SELL | $81.58 | 103.81 | 0.04433 | $0.78 | 10423 | ||
1h ago | SELL | $13.08 | 16.63 | 0.007110 | $0.78 | 10423 | ||
1h ago | SELL | $9.33 | 11.86 | 0.005070 | $0.78 | 10423 | ||
1h ago | SELL | $71.78 | 91.21 | 0.03901 | $0.78 | 10423 | ||
2h ago | BUY | $32.46 | 41.03 | 0.01764 | $0.79 | 10423 | ||
2h ago | BUY | $8.81 | 11.14 | 0.004791 | $0.79 | 10423 | ||
2h ago | BUY | $43.75 | 55.34 | 0.02377 | $0.79 | 10423 | ||
2h ago | BUY | $55.20 | 69.87 | 0.03000 | $0.79 | 459 | ||
2h ago | BUY | $10.44 | 13.22 | 0.005674 | $0.78 | 10423 | ||
2h ago | BUY | $8.22 | 10.41 | 0.004468 | $0.78 | 10423 | ||
2h ago | BUY | $14.49 | 18.36 | 0.007879 | $0.78 | 10423 | ||
2h ago | BUY | $8.47 | 10.73 | 0.004604 | $0.78 | 10423 | ||
2h ago | BUY | $60.15 | 76.25 | 0.03269 | $0.78 | 10423 | ||
2h ago | BUY | $30.58 | 38.79 | 0.01661 | $0.78 | 10423 | ||
2h ago | BUY | $177.09 | 224.99 | 0.09625 | $0.78 | 262 | ||
2h ago | SELL | $63.22 | 80.95 | 0.03442 | $0.78 | 10423 | ||
2h ago | SELL | $32.80 | 41.97 | 0.01786 | $0.78 | 10423 | ||
2h ago | SELL | $8.91 | 11.40 | 0.004853 | $0.78 | 10423 | ||
2h ago | SELL | $13.01 | 16.63 | 0.007084 | $0.78 | 10423 | ||
2h ago | SELL | $18.07 | 23.10 | 0.009841 | $0.78 | 10423 | ||
2h ago | SELL | $24.12 | 30.83 | 0.01313 | $0.78 | 10423 | ||
2h ago | SELL | $46.52 | 59.46 | 0.02534 | $0.78 | 10423 | ||
2h ago | SELL | $13.02 | 16.63 | 0.007095 | $0.78 | 10423 | ||
3h ago | SELL | $7.60 | 9.73 | 0.004152 | $0.78 | |||
3h ago | BUY | $73.01 | 93.11 | 0.03989 | $0.78 | 10423 | ||
3h ago | BUY | $47.12 | 60.15 | 0.02574 | $0.78 | 10423 | ||
3h ago | BUY | $57.49 | 73.45 | 0.03141 | $0.78 | 10423 | ||
3h ago | BUY | $8.94 | 11.43 | 0.004887 | $0.78 | 10423 | ||
3h ago | BUY | $28.93 | 37.00 | 0.01581 | $0.78 | 10423 | ||
3h ago | BUY | $15.30 | 19.58 | 0.008364 | $0.78 | 10423 | ||
3h ago | BUY | $54.90 | 70.26 | 0.03000 | $0.78 | 459 | ||
3h ago | BUY | $13.72 | 17.57 | 0.007497 | $0.78 | 10423 | ||
3h ago | BUY | $12.54 | 16.06 | 0.006855 | $0.78 | 10423 | ||
3h ago | BUY | $44.39 | 56.88 | 0.02425 | $0.78 | 10423 | ||
4h ago | SELL | $29.47 | 38.00 | 0.01612 | $0.77 | 10423 | ||
4h ago | SELL | $44.79 | 57.71 | 0.02449 | $0.77 | 10423 | ||
5h ago | BUY | $<1 | 0.1256 | 0.045362 | $0.77 | 73 | ||
5h ago | BUY | $74.36 | 95.41 | 0.04069 | $0.77 | 10423 | ||
5h ago | SELL | $993.57 | 1,272.09 | 0.5436 | $0.78 | 1858 | ||
7h ago | SELL | $174.09 | 221.09 | 0.09531 | $0.78 | 262 | ||
8h ago | SELL | $177.67 | 225.00 | 0.09724 | $0.78 | 262 | ||
8h ago | SELL | $47.45 | 60.00 | 0.02597 | $0.79 | 459 | ||
8h ago | SELL | $48.01 | 60.66 | 0.02628 | $0.79 | 10423 | ||
8h ago | SELL | $10.17 | 12.84 | 0.005567 | $0.79 | 10423 | ||
8h ago | SELL | $7.39 | 9.34 | 0.004049 | $0.79 | 10423 | ||
8h ago | SELL | $57.49 | 72.55 | 0.03146 | $0.79 | 10423 | ||
8h ago | BUY | $7.17 | 9.00 | 0.003926 | $0.79 | 10423 | ||
8h ago | BUY | $49.44 | 62.09 | 0.02706 | $0.79 | 10423 | ||
8h ago | BUY | $67.30 | 84.60 | 0.03684 | $0.79 | 10423 | ||
8h ago | SELL | $10.82 | 13.63 | 0.005906 | $0.79 | 10423 | ||
8h ago | SELL | $7.57 | 9.53 | 0.004128 | $0.79 | 10423 | ||
8h ago | SELL | $24.99 | 31.45 | 0.01362 | $0.79 | 10423 | ||
8h ago | SELL | $10.83 | 13.63 | 0.005909 | $0.79 | 10423 | ||
8h ago | SELL | $35.42 | 44.55 | 0.01931 | $0.79 | 10423 | ||
8h ago | SELL | $53.30 | 67.00 | 0.02906 | $0.79 | 10423 | ||
8h ago | BUY | $16.48 | 20.56 | 0.008968 | $0.80 | 10423 | ||
8h ago | BUY | $55.16 | 68.82 | 0.03000 | $0.80 | 459 | ||
9h ago | BUY | $44.70 | 55.69 | 0.02425 | $0.80 | 10423 | ||
9h ago | BUY | $63.32 | 78.95 | 0.03436 | $0.80 | 10423 | ||
9h ago | BUY | $8.31 | 10.37 | 0.004513 | $0.80 | 10423 | ||
9h ago | BUY | $11.43 | 14.26 | 0.006205 | $0.80 | 10423 | ||
9h ago | SELL | $95.47 | 120.00 | 0.05196 | $0.79 | 459 | ||
10h ago | SELL | $47.78 | 60.00 | 0.02600 | $0.79 | 459 | ||
10h ago | SELL | $47.81 | 60.00 | 0.02602 | $0.79 | 459 | ||
10h ago | SELL | $47.85 | 60.00 | 0.02604 | $0.79 | 459 | ||
10h ago | SELL | $47.87 | 60.00 | 0.02605 | $0.79 | 459 | ||
10h ago | SELL | $143.73 | 180.00 | 0.07822 | $0.79 | 459 | ||
10h ago | SELL | $13.42 | 16.80 | 0.007307 | $0.79 | 10423 | ||
10h ago | SELL | $13.42 | 16.80 | 0.007308 | $0.79 | 10423 | ||
10h ago | SELL | $27.76 | 34.74 | 0.01511 | $0.79 | 10423 | ||
10h ago | SELL | $11.34 | 14.19 | 0.006173 | $0.79 | 10423 | ||
10h ago | SELL | $12.78 | 15.98 | 0.006956 | $0.79 | 10423 | ||
10h ago | SELL | $13.56 | 16.97 | 0.007385 | $0.79 | 10423 | ||
10h ago | SELL | $13.43 | 16.80 | 0.007313 | $0.79 | 10423 | ||
10h ago | SELL | $43.48 | 54.37 | 0.02366 | $0.79 | 10423 | ||
10h ago | SELL | $13.04 | 16.31 | 0.007101 | $0.79 | 10423 | ||
10h ago | SELL | $145.13 | 181.24 | 0.07895 | $0.80 | 10423 | ||
10h ago | SELL | $9.99 | 12.46 | 0.005434 | $0.80 | 10423 | ||
10h ago | SELL | $53.70 | 67.00 | 0.02921 | $0.80 | 10423 | ||
10h ago | SELL | $162.20 | 202.20 | 0.08823 | $0.80 | 10423 | ||
10h ago | SELL | $51.18 | 63.75 | 0.02784 | $0.80 | 10423 | ||
10h ago | SELL | $16.96 | 21.12 | 0.009228 | $0.80 | 10423 | ||
10h ago | SELL | $65.67 | 81.76 | 0.03572 | $0.80 | 10423 | ||
10h ago | SELL | $14.19 | 17.66 | 0.007720 | $0.80 | 10423 | ||
10h ago | SELL | $12.72 | 15.83 | 0.006920 | $0.80 | 10423 |