TXNS5,956
BuysSells
2,8603,096
Volume$2.3M
Buy VolSell Vol
$1.2M$1.1M
Makers526
BuyersSellers
384361
Security
2 Alerts
Circ. Supply
613.3497.18%
Total Supply613.34
Max Supply631.08
PooledLsETH397.26($1.1M)
PooledWETH2,458.95($6.1M)
Converter
1LsETH
= $2,682.73
?LsETH
USD
About
Liquid Staked ETH Overview
Liquid Staked ETH (LsETH) was launched on 02.12.2025 and is currently trading at $2,682.73. The circulating supply of Liquid Staked ETH is 613.345, and it has a market cap of $1.65M.
Liquid Staked ETH Price and Market Performance
In the past 24 hours, the price of Liquid Staked ETH (LsETH) has experienced a +0.9% change, with a trading volume of $1.65M. Keep an eye on Liquid Staked ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LsETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $395.82 | 0.1475 | 0.1590 | $2,682.73 | 1028 | ||
2m ago | BUY | $181.02 | 0.06748 | 0.07273 | $2,682.59 | 1059 | ||
3m ago | SELL | $353.94 | 0.1319 | 0.1422 | $2,682.05 | 1056 | ||
3m ago | BUY | $456.79 | 0.1702 | 0.1835 | $2,682.59 | 325 | ||
4m ago | BUY | $230.42 | 0.08589 | 0.09258 | $2,682.59 | 1057 | ||
4m ago | BUY | $410.07 | 0.1528 | 0.1647 | $2,682.59 | 998 | ||
6m ago | BUY | $85.63 | 0.03192 | 0.03440 | $2,682.58 | 768 | ||
9m ago | SELL | $144.52 | 0.05389 | 0.05808 | $2,681.48 | 223 | ||
9m ago | SELL | $304.47 | 0.1135 | 0.1223 | $2,681.48 | 1082 | ||
9m ago | SELL | $276.07 | 0.1029 | 0.1109 | $2,681.48 | 1081 | ||
9m ago | SELL | $99.53 | 0.03711 | 0.04000 | $2,681.48 | 223 | ||
9m ago | SELL | $338.53 | 0.1262 | 0.1360 | $2,681.48 | 1077 | ||
9m ago | SELL | $309.95 | 0.1156 | 0.1246 | $2,680.78 | 324 | ||
11m ago | SELL | $205.95 | 0.07682 | 0.08278 | $2,680.78 | 1057 | ||
11m ago | SELL | $322.39 | 0.1202 | 0.1296 | $2,680.78 | 330 | ||
11m ago | SELL | $158.11 | 0.05898 | 0.06356 | $2,680.78 | 1086 | ||
12m ago | BUY | $260.21 | 0.09704 | 0.1046 | $2,681.31 | 1073 | ||
12m ago | BUY | $107.74 | 0.04018 | 0.04331 | $2,681.31 | 223 | ||
14m ago | SELL | $36.92 | 0.01377 | 0.01484 | $2,680.78 | |||
14m ago | SELL | $160.35 | 0.05981 | 0.06446 | $2,680.78 | 1050 | ||
14m ago | SELL | $327.01 | 0.1219 | 0.1314 | $2,680.74 | 1050 | ||
14m ago | SELL | $36.94 | 0.01378 | 0.01485 | $2,680.74 | |||
14m ago | SELL | $341.29 | 0.1273 | 0.1372 | $2,680.74 | 336 | ||
14m ago | SELL | $843.56 | 0.3146 | 0.3391 | $2,680.74 | 1038 | ||
15m ago | SELL | $198.34 | 0.07398 | 0.07973 | $2,680.74 | 1046 | ||
15m ago | SELL | $148.56 | 0.05541 | 0.05972 | $2,680.74 | 223 | ||
15m ago | SELL | $339.85 | 0.1267 | 0.1366 | $2,680.74 | 1082 | ||
15m ago | SELL | $202.54 | 0.07555 | 0.08142 | $2,680.74 | 669 | ||
15m ago | SELL | $327.77 | 0.1222 | 0.1317 | $2,680.74 | 768 | ||
15m ago | SELL | $267.78 | 0.09989 | 0.1076 | $2,680.74 | 1050 | ||
15m ago | SELL | $70.65 | 0.02635 | 0.02840 | $2,680.74 | 660 | ||
15m ago | SELL | $390.62 | 0.1457 | 0.1570 | $2,680.74 | 772 | ||
15m ago | SELL | $170.45 | 0.06358 | 0.06852 | $2,680.74 | 1040 | ||
15m ago | SELL | $157.90 | 0.05890 | 0.06347 | $2,680.74 | 1102 | ||
16m ago | SELL | $193.14 | 0.07204 | 0.07764 | $2,680.74 | 1081 | ||
16m ago | SELL | $95.39 | 0.03558 | 0.03834 | $2,680.74 | 660 | ||
16m ago | SELL | $244.71 | 0.09128 | 0.09837 | $2,680.74 | 772 | ||
16m ago | SELL | $178.97 | 0.06676 | 0.07194 | $2,680.74 | 1081 | ||
17m ago | BUY | $420.76 | 0.1569 | 0.1691 | $2,681.28 | 1073 | ||
17m ago | BUY | $395.38 | 0.1474 | 0.1589 | $2,681.28 | 1050 | ||
17m ago | BUY | $442.74 | 0.1651 | 0.1779 | $2,681.28 | 1086 | ||
17m ago | BUY | $571.29 | 0.2130 | 0.2296 | $2,681.28 | 454 | ||
18m ago | BUY | $156.30 | 0.05829 | 0.06283 | $2,681.28 | 1014 | ||
20m ago | SELL | $236.24 | 0.08812 | 0.09496 | $2,680.74 | 1093 | ||
21m ago | BUY | $153.23 | 0.05715 | 0.06160 | $2,681.28 | 223 | ||
21m ago | BUY | $192.39 | 0.07175 | 0.07734 | $2,681.28 | 1093 | ||
24m ago | BUY | $430.14 | 0.1604 | 0.1729 | $2,681.27 | 383 | ||
24m ago | SELL | $173.31 | 0.06465 | 0.06967 | $2,680.73 | 1081 | ||
25m ago | SELL | $187.87 | 0.07008 | 0.07552 | $2,680.73 | 1018 | ||
25m ago | BUY | $241.00 | 0.08988 | 0.09688 | $2,681.27 | 1627 | ||
25m ago | BUY | $101.30 | 0.03778 | 0.04072 | $2,681.27 | 1627 | ||
25m ago | BUY | $723.37 | 0.2697 | 0.2907 | $2,681.27 | 1627 | ||
25m ago | BUY | $120.14 | 0.04481 | 0.04829 | $2,681.27 | 1627 | ||
25m ago | BUY | $964.54 | 0.3597 | 0.3877 | $2,681.27 | 1627 | ||
25m ago | BUY | $239.86 | 0.08945 | 0.09642 | $2,681.27 | 1627 | ||
27m ago | BUY | $187.64 | 0.06998 | 0.07543 | $2,681.27 | 678 | ||
27m ago | BUY | $160.37 | 0.05981 | 0.06447 | $2,681.27 | 1012 | ||
27m ago | BUY | $111.94 | 0.04174 | 0.04500 | $2,681.27 | 477 | ||
27m ago | BUY | $816.63 | 0.3045 | 0.3282 | $2,681.27 | |||
27m ago | BUY | $377.80 | 0.1409 | 0.1518 | $2,681.27 | 59 | ||
27m ago | BUY | $107.38 | 0.04005 | 0.04316 | $2,681.27 | 761 | ||
27m ago | BUY | $706.72 | 0.2635 | 0.2841 | $2,681.27 | 330 | ||
27m ago | BUY | $419.45 | 0.1564 | 0.1686 | $2,681.27 | 628 | ||
27m ago | BUY | $289.49 | 0.1079 | 0.1163 | $2,681.27 | 1064 | ||
27m ago | BUY | $90.99 | 0.03393 | 0.03658 | $2,681.27 | 223 | ||
27m ago | BUY | $128.11 | 0.04778 | 0.05150 | $2,681.27 | 1081 | ||
28m ago | BUY | $350.30 | 0.1306 | 0.1408 | $2,680.61 | 340 | ||
29m ago | SELL | $2,772.23 | 1.03 | 1.11 | $2,676.20 | 125 | ||
29m ago | SELL | $1,291.66 | 0.4826 | 0.5201 | $2,676.20 | 12 | ||
29m ago | SELL | $330.04 | 0.1233 | 0.1329 | $2,676.14 | 205 | ||
29m ago | SELL | $642.81 | 0.2402 | 0.2588 | $2,676.14 | 22 | ||
29m ago | SELL | $933.22 | 0.3487 | 0.3757 | $2,676.14 | |||
29m ago | SELL | $738.50 | 0.2759 | 0.2973 | $2,676.14 | 22 | ||
29m ago | SELL | $565.08 | 0.2111 | 0.2275 | $2,676.14 | 15 | ||
29m ago | SELL | $160.60 | 0.06001 | 0.06467 | $2,676.14 | 1018 | ||
29m ago | SELL | $423.96 | 0.1584 | 0.1707 | $2,676.14 | 223 | ||
29m ago | SELL | $157.94 | 0.05902 | 0.06360 | $2,676.14 | 223 | ||
29m ago | SELL | $167.63 | 0.06264 | 0.06750 | $2,676.14 | 998 | ||
29m ago | SELL | $357.46 | 0.1335 | 0.1439 | $2,676.14 | 223 | ||
31m ago | SELL | $348.18 | 0.1301 | 0.1402 | $2,676.14 | 1936 | ||
31m ago | SELL | $188.62 | 0.07048 | 0.07595 | $2,676.14 | 1040 | ||
31m ago | SELL | $390.43 | 0.1458 | 0.1572 | $2,676.14 | 993 | ||
31m ago | SELL | $56.20 | 0.02100 | 0.02263 | $2,676.14 | |||
32m ago | SELL | $267.84 | 0.1000 | 0.1078 | $2,676.14 | 1086 | ||
32m ago | SELL | $502.95 | 0.1879 | 0.2025 | $2,676.14 | 1068 | ||
32m ago | SELL | $366.04 | 0.1367 | 0.1474 | $2,676.14 | 324 | ||
32m ago | SELL | $377.96 | 0.1412 | 0.1522 | $2,676.14 | 340 | ||
33m ago | SELL | $300.48 | 0.1122 | 0.1210 | $2,676.14 | 353 | ||
34m ago | SELL | $228.95 | 0.08555 | 0.09219 | $2,676.14 | 1002 | ||
37m ago | BUY | $185.39 | 0.06926 | 0.07465 | $2,676.68 | 715 | ||
37m ago | BUY | $220.22 | 0.08227 | 0.08868 | $2,676.68 | 1039 | ||
37m ago | SELL | $207.27 | 0.07744 | 0.08346 | $2,676.21 | 1025 | ||
38m ago | BUY | $164.94 | 0.06162 | 0.06641 | $2,676.75 | 1936 | ||
39m ago | BUY | $361.51 | 0.1350 | 0.1455 | $2,677.22 | 316 | ||
39m ago | BUY | $293.69 | 0.1097 | 0.1182 | $2,677.22 | 353 | ||
39m ago | BUY | $153.70 | 0.05741 | 0.06188 | $2,677.22 | 1046 | ||
39m ago | BUY | $161.70 | 0.06039 | 0.06510 | $2,677.22 | 1081 | ||
39m ago | BUY | $357.57 | 0.1335 | 0.1439 | $2,677.22 | 1025 | ||
40m ago | BUY | $250.38 | 0.09352 | 0.1008 | $2,677.22 | 1936 | ||
41m ago | BUY | $438.70 | 0.1638 | 0.1766 | $2,677.22 | 1035 |