This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
2 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledSHARDS0.056185($<1)
PooledWETH0.041500($<1)
Converter
1SHARDS
= $2,909.56
?SHARDS
USD
About
Shards Overview
Shards (SHARDS) was launched on 04.12.2025 and is currently trading at $2,909.57. The circulating supply of Shards is 1.00B, and it has a market cap of $2.91T.
Shards Price and Market Performance
In the past 24 hours, the price of Shards (SHARDS) has experienced a 0% change, with a trading volume of $2.91T. Keep an eye on Shards's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHARDS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | BUY | $<1 | 0.053083 | 0.055 | $2,909.56 | |||
11d ago | BUY | $<1 | 0.059241 | 0.055 | $970.82 | |||
11d ago | BUY | $<1 | 275,446 | 0.055 | $0.073257 | |||
24d ago | BUY | $<1 | 91,722,878 | 0.015334 | $0.0205967 | |||
24d ago | SELL | $<1 | 91,998,324 | 0.0176 | $0.020+1068 | |||
24d ago | BUY | $<1 | 0.0137308 | 0.0171 | $0.02242 | |||
24d ago | BUY | $<1 | 0.0125113 | 0.0173 | $0.009613 | |||
24d ago | BUY | $<1 | 0.0112042 | 0.0172 | $0.001604 | |||
24d ago | REMOVE | $28,216.89 | 153,330,539 | 17.21 | - | |||
24d ago | SELL | $146.54 | 794,593 | 0.08942 | $0.031844 | |||
24d ago | BUY | $492.27 | 2,686,070 | 0.3004 | $0.031832 | |||
24d ago | SELL | $117.46 | 653,387 | 0.07167 | $0.031797 | |||
24d ago | SELL | $109.57 | 604,577 | 0.06686 | $0.031812 | |||
24d ago | BUY | $563.55 | 3,141,755 | 0.3439 | $0.031793 | |||
24d ago | BUY | $1,116.29 | 6,618,530 | 0.6812 | $0.031686 | |||
24d ago | SELL | $423.05 | 2,588,143 | 0.2581 | $0.031634 | |||
24d ago | BUY | $4.60 | 27,556 | 0.002809 | $0.031670 | |||
24d ago | SELL | $30.93 | 186,299 | 0.01889 | $0.031660 | |||
24d ago | BUY | $86.80 | 520,987 | 0.05305 | $0.031666 | |||
24d ago | SELL | $111.57 | 673,010 | 0.06818 | $0.031657 | |||
24d ago | SELL | $391.49 | 2,317,783 | 0.2392 | $0.031689 | |||
24d ago | BUY | $234.98 | 1,374,830 | 0.1436 | $0.031709 | |||
24d ago | SELL | $7.34 | 43,567 | 0.004485 | $0.031684 | |||
24d ago | BUY | $6.03 | 35,594 | 0.003687 | $0.031695 | |||
24d ago | BUY | $669.27 | 4,049,691 | 0.4090 | $0.031652 | |||
24d ago | SELL | $137.87 | 856,066 | 0.08425 | $0.031610 | |||
24d ago | SELL | $14.78 | 91,274 | 0.009035 | $0.031619 | |||
24d ago | BUY | $806.97 | 5,104,971 | 0.4932 | $0.031580 | |||
24d ago | BUY | $1,310.76 | 9,011,557 | 0.8011 | $0.031454 | |||
24d ago | SELL | $114.90 | 833,409 | 0.07022 | $0.031378 | |||
24d ago | SELL | $25.71 | 185,451 | 0.01571 | $0.031386 | |||
24d ago | BUY | $359.80 | 2,614,791 | 0.2199 | $0.031376 | |||
24d ago | SELL | $1,018.65 | 7,251,352 | 0.6225 | $0.031404 | |||
24d ago | SELL | $657.04 | 4,373,489 | 0.4015 | $0.031502 | |||
24d ago | BUY | $440.95 | 2,892,727 | 0.2695 | $0.031524 | |||
24d ago | BUY | $367.65 | 2,489,670 | 0.2247 | $0.031476 | |||
24d ago | SELL | $137.30 | 943,910 | 0.08391 | $0.031454 | |||
24d ago | SELL | $451.16 | 3,030,155 | 0.2757 | $0.031488 | |||
24d ago | BUY | $756.74 | 5,114,122 | 0.4625 | $0.031479 | |||
24d ago | BUY | $263.91 | 1,857,450 | 0.1613 | $0.031420 | |||
24d ago | SELL | $544.26 | 3,810,237 | 0.3326 | $0.031428 | |||
24d ago | SELL | $490.08 | 3,292,256 | 0.2995 | $0.031488 | |||
24d ago | BUY | $1,114.58 | 7,632,239 | 0.6812 | $0.031460 | |||
24d ago | SELL | $450.37 | 3,184,537 | 0.2752 | $0.031414 | |||
24d ago | BUY | $21.36 | 147,608 | 0.01306 | $0.031447 | |||
24d ago | BUY | $502.47 | 3,545,334 | 0.3071 | $0.031417 | |||
25d ago | SELL | $137.61 | 991,273 | 0.08410 | $0.031388 | |||
25d ago | BUY | $7.89 | 56,250 | 0.004827 | $0.031404 | |||
25d ago | SELL | $290.39 | 2,056,941 | 0.1774 | $0.031411 | |||
25d ago | SELL | $441.36 | 3,035,762 | 0.2697 | $0.031453 | |||
25d ago | BUY | $574.47 | 3,948,735 | 0.3511 | $0.031454 | |||
25d ago | SELL | $179.77 | 1,262,749 | 0.1098 | $0.031423 | |||
25d ago | BUY | $723.85 | 5,167,690 | 0.4424 | $0.031400 | |||
25d ago | SELL | $171.12 | 1,256,841 | 0.1045 | $0.031361 | |||
25d ago | BUY | $547.30 | 4,058,707 | 0.3345 | $0.031348 | |||
25d ago | BUY | $4.59 | 34,871 | 0.002809 | $0.031318 | |||
25d ago | SELL | $734.63 | 5,440,044 | 0.4489 | $0.031350 | |||
25d ago | SELL | $356.32 | 2,522,892 | 0.2177 | $0.031412 | |||
25d ago | BUY | $356.69 | 2,510,376 | 0.2180 | $0.031420 | |||
25d ago | BUY | $367.65 | 2,664,975 | 0.2247 | $0.031379 | |||
25d ago | SELL | $452.49 | 3,288,002 | 0.2765 | $0.031376 | |||
25d ago | SELL | $522.34 | 3,648,163 | 0.3192 | $0.031431 | |||
25d ago | BUY | $219.74 | 1,507,006 | 0.1343 | $0.031458 | |||
25d ago | BUY | $8.77 | 60,718 | 0.005362 | $0.031444 | |||
25d ago | SELL | $445.58 | 3,048,756 | 0.2723 | $0.031461 | |||
25d ago | SELL | $452.58 | 2,988,759 | 0.2766 | $0.031514 | |||
25d ago | BUY | $486.93 | 3,200,662 | 0.2976 | $0.031521 | |||
25d ago | BUY | $573.65 | 3,932,034 | 0.3506 | $0.031458 | |||
25d ago | SELL | $415.72 | 2,884,346 | 0.2540 | $0.031441 | |||
25d ago | SELL | $9.78 | 66,752 | 0.005981 | $0.031466 | |||
25d ago | BUY | $576.43 | 3,998,261 | 0.3523 | $0.031441 | |||
25d ago | SELL | $247.86 | 1,752,294 | 0.1514 | $0.031414 | |||
25d ago | BUY | $595.08 | 4,241,685 | 0.3637 | $0.031402 | |||
25d ago | BUY | $1,114.58 | 8,531,002 | 0.6812 | $0.031306 | |||
25d ago | SELL | $410.45 | 3,254,474 | 0.2508 | $0.031261 | |||
25d ago | BUY | $440.95 | 3,479,931 | 0.2695 | $0.031267 | |||
25d ago | SELL | $194.37 | 1,559,377 | 0.1187 | $0.031246 | |||
25d ago | SELL | $32.62 | 259,192 | 0.01993 | $0.031258 | |||
25d ago | BUY | $109.98 | 871,453 | 0.06722 | $0.031262 | |||
25d ago | BUY | $39.66 | 316,276 | 0.02424 | $0.031254 | |||
25d ago | SELL | $439.62 | 3,466,950 | 0.2686 | $0.031268 | |||
25d ago | BUY | $343.11 | 2,678,459 | 0.2097 | $0.031281 | |||
25d ago | SELL | $139.51 | 1,105,160 | 0.08527 | $0.031262 | |||
25d ago | SELL | $164.52 | 1,286,406 | 0.1005 | $0.031278 | |||
25d ago | BUY | $234.95 | 1,831,627 | 0.1436 | $0.031282 | |||
25d ago | BUY | $4.59 | 36,196 | 0.002809 | $0.031269 | |||
25d ago | SELL | $404.42 | 3,150,015 | 0.2471 | $0.031283 | |||
25d ago | BUY | $307.11 | 2,367,910 | 0.1877 | $0.031296 | |||
25d ago | SELL | $575.99 | 4,417,310 | 0.3520 | $0.031303 | |||
25d ago | BUY | $547.30 | 4,167,045 | 0.3345 | $0.031313 | |||
25d ago | SELL | $8.99 | 70,449 | 0.005495 | $0.031276 | |||
25d ago | SELL | $398.93 | 3,071,941 | 0.2438 | $0.031298 | |||
25d ago | BUY | $465.00 | 3,569,352 | 0.2842 | $0.031302 | |||
25d ago | SELL | $60.22 | 473,051 | 0.03680 | $0.031273 | |||
25d ago | SELL | $360.19 | 2,779,258 | 0.2201 | $0.031296 | |||
25d ago | BUY | $592.30 | 4,588,144 | 0.3620 | $0.031290 | |||
25d ago | BUY | $273.40 | 2,197,561 | 0.1671 | $0.031244 | |||
25d ago | BUY | $219.90 | 1,805,784 | 0.1344 | $0.031217 | |||
25d ago | SELL | $395.55 | 3,242,639 | 0.2417 | $0.031219 | |||
25d ago | SELL | $92.43 | 741,866 | 0.05649 | $0.031246 |