This token has a low amount of liquidity, make sure this is not a scam token!
TXNS3
BuysSells
03
Volume$<1
Buy VolSell Vol
$0$<1
Makers3
BuyersSellers
03
Security
5 Alerts
Circ. Supply
6,070,095100%
Total Supply6,070,095
Max Supply6,070,095
PooledDERC7,368.12($260)
PooledWBNB0.4301($260)
Converter
1DERC
= $0.03525
?DERC
USD
About
DeRace Token Overview
DeRace Token (DERC) was launched on 08.03.2021 and is currently trading at $0.03525. The circulating supply of DeRace Token is 6.07M, and it has a market cap of $213,984.
DeRace Token Price and Market Performance
In the past 24 hours, the price of DeRace Token (DERC) has experienced a +1.0% change, with a trading volume of $213,984. Keep an eye on DeRace Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DERC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $<1 | 0.8851 | 0.045154 | $0.03525 | |||
5h ago | SELL | $<1 | 2.22 | 0.031298 | $0.03522 | |||
22h ago | SELL | $<1 | 0.3032 | 0.041767 | $0.03494 | |||
1d ago | SELL | $<1 | 1.50 | 0.048779 | $0.03490 | |||
3d ago | BUY | $<1 | 0.6541 | 0.043832 | $0.03455 | |||
3d ago | BUY | $<1 | 0.6493 | 0.043804 | $0.03461 | |||
3d ago | BUY | $<1 | 1.03 | 0.046058 | $0.03461 | |||
3d ago | BUY | $0.15 | 4.48 | 0.032623 | $0.03450 | |||
3d ago | SELL | $1.80 | 52.26 | 0.003063 | $0.03455 | |||
3d ago | SELL | $<1 | 0.2003 | 0.041182 | $0.03523 | |||
3d ago | SELL | $<1 | 1.38 | 0.048148 | $0.03524 | |||
3d ago | SELL | $0.13 | 3.81 | 0.032252 | $0.03526 | |||
3d ago | SELL | $<1 | 0.7096 | 0.044196 | $0.03528 | |||
3d ago | SELL | $<1 | 1.50 | 0.048911 | $0.03529 | |||
3d ago | SELL | $<1 | 2.55 | 0.031513 | $0.03531 | |||
3d ago | SELL | $<1 | 0.055927 | 0.093508 | $0.03533 | |||
3d ago | SELL | $0.37 | 10.50 | 0.036226 | $0.03538 | |||
3d ago | SELL | $1.06 | 30.03 | 0.001790 | $0.03557 | |||
3d ago | BUY | $14.98 | 442.76 | 0.02510 | $0.03383 | |||
3d ago | SELL | $<1 | 0.04352 | 0.052314 | $0.03180 | |||
3d ago | SELL | $<1 | 0.2691 | 0.041431 | $0.03186 | |||
4d ago | SELL | $<1 | 0.01905 | 0.051013 | $0.03184 | |||
4d ago | SELL | $<1 | 0.05366 | 0.052854 | $0.03185 | |||
4d ago | SELL | $<1 | 0.08583 | 0.054564 | $0.03185 | |||
4d ago | SELL | $<1 | 0.5048 | 0.042684 | $0.03185 | |||
4d ago | SELL | $<1 | 2.06 | 0.031097 | $0.03187 | |||
4d ago | SELL | $<1 | 2.16 | 0.031150 | $0.03188 | |||
4d ago | SELL | $<1 | 1.06 | 0.045663 | $0.03190 | |||
4d ago | SELL | $<1 | 0.7134 | 0.043800 | $0.03190 | |||
4d ago | SELL | $0.38 | 12.06 | 0.036438 | $0.03196 | |||
4d ago | SELL | $<1 | 3.02 | 0.031617 | $0.03202 | |||
4d ago | SELL | $0.18 | 5.62 | 0.033011 | $0.03205 | |||
4d ago | SELL | $0.33 | 10.50 | 0.035634 | $0.03212 | |||
4d ago | SELL | $1.10 | 34.12 | 0.001841 | $0.03231 | |||
4d ago | SELL | $3.24 | 98.75 | 0.005421 | $0.03288 | |||
4d ago | BUY | $39.91 | 1,416.56 | 0.06662 | $0.02817 | |||
5d ago | SELL | $<1 | 0.5779 | 0.042276 | $0.02360 | |||
5d ago | SELL | $<1 | 0.6923 | 0.042727 | $0.02368 | |||
5d ago | SELL | $<1 | 3.51 | 0.031386 | $0.02369 | |||
5d ago | SELL | $<1 | 2.99 | 0.031182 | $0.02371 | |||
5d ago | SELL | $0.12 | 5.41 | 0.032136 | $0.02373 | |||
5d ago | SELL | $<1 | 3.87 | 0.031532 | $0.02376 | |||
5d ago | SELL | $0.48 | 20.16 | 0.037994 | $0.02382 | |||
5d ago | SELL | $1.09 | 45.58 | 0.001820 | $0.02400 | |||
5d ago | BUY | $17.51 | 786.57 | 0.02913 | $0.02226 | |||
5d ago | BUY | $0.17 | 8.56 | 0.032910 | $0.02043 | |||
5d ago | SELL | $20.16 | 900.02 | 0.03353 | $0.02240 | |||
5d ago | SELL | $<1 | 0.4285 | 0.041760 | $0.02469 | |||
5d ago | SELL | $<1 | 3.71 | 0.031526 | $0.02470 | |||
5d ago | SELL | $<1 | 1.50 | 0.046202 | $0.02471 | |||
5d ago | SELL | $<1 | 3.01 | 0.031241 | $0.02472 | |||
5d ago | BUY | $<1 | 0.4466 | 0.041847 | $0.02485 | |||
5d ago | BUY | $<1 | 1.72 | 0.047148 | $0.02485 | |||
5d ago | SELL | $<1 | 2.33 | 0.049597 | $0.02472 | |||
5d ago | SELL | $0.33 | 13.44 | 0.035540 | $0.02477 | |||
5d ago | BUY | $6.81 | 282.34 | 0.01134 | $0.02415 | |||
5d ago | BUY | $0.16 | 6.89 | 0.032684 | $0.02338 | |||
5d ago | BUY | $0.23 | 10.01 | 0.033888 | $0.02333 | |||
5d ago | BUY | $0.50 | 21.51 | 0.038326 | $0.02325 | |||
5d ago | BUY | $1.39 | 60.44 | 0.002318 | $0.02304 | |||
5d ago | SELL | $22.95 | 907.38 | 0.03819 | $0.02529 | |||
5d ago | SELL | $<1 | 2.17 | 0.031015 | $0.02808 | |||
5d ago | SELL | $0.15 | 5.48 | 0.032567 | $0.02811 | |||
5d ago | SELL | $0.11 | 3.93 | 0.031841 | $0.02814 | |||
5d ago | SELL | $<1 | 1.46 | 0.046847 | $0.02816 | |||
5d ago | SELL | $0.30 | 10.79 | 0.035069 | $0.02820 | |||
5d ago | BUY | $<1 | 0.5377 | 0.042540 | $0.02838 | |||
5d ago | SELL | $1.05 | 37.28 | 0.001760 | $0.02836 | |||
5d ago | BUY | $18.09 | 685.03 | 0.03011 | $0.02641 | |||
5d ago | BUY | $0.18 | 7.75 | 0.033140 | $0.02435 | |||
5d ago | BUY | $0.50 | 20.82 | 0.038412 | $0.02427 | |||
5d ago | BUY | $1.46 | 60.78 | 0.002432 | $0.02405 | |||
5d ago | SELL | $24.00 | 907.38 | 0.03994 | $0.02645 | |||
5d ago | SELL | $<1 | 0.7468 | 0.043658 | $0.02944 | |||
5d ago | BUY | $<1 | 2.51 | 0.031238 | $0.02958 | |||
5d ago | SELL | $0.25 | 8.57 | 0.034201 | $0.02945 | |||
5d ago | BUY | $0.19 | 6.46 | 0.033186 | $0.02961 | |||
5d ago | SELL | $0.61 | 20.77 | 0.001020 | $0.02951 | |||
5d ago | BUY | $10.99 | 387.81 | 0.01830 | $0.02836 | |||
5d ago | BUY | $0.60 | 22.56 | 0.001012 | $0.02698 | |||
5d ago | BUY | $1.87 | 70.22 | 0.003118 | $0.02668 | |||
5d ago | SELL | $29.84 | 1,000.00 | 0.04967 | $0.02984 | |||
6d ago | SELL | $<1 | 1.03 | 0.045832 | $0.03399 | |||
6d ago | SELL | $<1 | 2.63 | 0.031485 | $0.03383 | |||
6d ago | SELL | $<1 | 0.3158 | 0.041779 | $0.03384 | |||
6d ago | SELL | $0.22 | 6.59 | 0.033719 | $0.03387 | |||
6d ago | SELL | $0.29 | 8.75 | 0.034945 | $0.03394 | |||
6d ago | SELL | $0.64 | 18.91 | 0.001073 | $0.03407 | |||
6d ago | SELL | $1.81 | 52.61 | 0.003013 | $0.03440 | |||
6d ago | BUY | $25.02 | 796.22 | 0.04166 | $0.03142 | |||
6d ago | BUY | $<1 | 1.77 | 0.048381 | $0.02835 | |||
6d ago | BUY | $<1 | 0.2672 | 0.041261 | $0.02834 | |||
6d ago | BUY | $<1 | 1.17 | 0.045563 | $0.02833 | |||
6d ago | BUY | $0.16 | 5.76 | 0.032721 | $0.02830 | |||
6d ago | BUY | $0.16 | 5.89 | 0.032775 | $0.02827 | |||
6d ago | BUY | $0.20 | 7.40 | 0.033480 | $0.02822 | |||
6d ago | BUY | $0.55 | 19.63 | 0.039200 | $0.02813 | |||
6d ago | BUY | $1.58 | 56.91 | 0.002642 | $0.02787 | |||
6d ago | SELL | $26.08 | 850.00 | 0.04345 | $0.03068 | |||
7d ago | BUY | $<1 | 2.68 | 0.031533 | $0.03410 |