TXNS1,857
BuysSells
929928
Volume$1.2M
Buy VolSell Vol
$619.5K$600.0K
Makers330
BuyersSellers
226223
Circ. Supply
1,910,684100%
Total Supply1,910,684
Max Supply1,910,684
PooledUSDT75,458($75.5K)
PooledUSDC58,094($58.1K)
Converter
1USDT
= $1.00
?USDT
USD
About
Super USDT Overview
Super USDT (USDT) was launched on 04.05.2025 and is currently trading at $1.0001. The circulating supply of Super USDT is 1.91M, and it has a market cap of $1.91M.
Super USDT Price and Market Performance
In the past 24 hours, the price of Super USDT (USDT) has experienced a +0.009% change, with a trading volume of $1.91M. Keep an eye on Super USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $199.99 | 199.98 | 0.1094 | $1.00 | 311 | ||
3m ago | BUY | $329.69 | 329.67 | 0.1803 | $1.00 | 337 | ||
3m ago | BUY | $354.39 | 354.37 | 0.1938 | $1.00 | 318 | ||
3m ago | BUY | $1,312.13 | 1,312.05 | 0.7177 | $1.00 | 231 | ||
3m ago | BUY | $289.04 | 289.03 | 0.1581 | $1.00 | 343 | ||
4m ago | BUY | $101.03 | 101.03 | 0.05529 | $1.00 | 325 | ||
5m ago | BUY | $52.59 | 52.59 | 0.02878 | $1.00 | 231 | ||
5m ago | BUY | $26.98 | 26.98 | 0.01476 | $1.00 | 330 | ||
5m ago | BUY | $400.61 | 400.59 | 0.2192 | $1.00 | 173 | ||
5m ago | BUY | $111.90 | 111.90 | 0.06123 | $1.00 | 258 | ||
5m ago | BUY | $394.55 | 394.53 | 0.2159 | $1.00 | 330 | ||
5m ago | BUY | $163.95 | 163.94 | 0.08971 | $1.00 | 231 | ||
6m ago | BUY | $8.89 | 8.89 | 0.004865 | $1.00 | 24 | ||
6m ago | BUY | $3.00 | 2.99 | 0.001641 | $1.00 | |||
6m ago | BUY | $1,061.15 | 1,061.10 | 0.5806 | $1.00 | 269 | ||
6m ago | BUY | $216.78 | 216.77 | 0.1186 | $1.00 | 308 | ||
6m ago | BUY | $115.64 | 115.63 | 0.06328 | $1.00 | 325 | ||
6m ago | BUY | $20.55 | 20.55 | 0.01124 | $1.00 | 201 | ||
6m ago | BUY | $165.87 | 165.86 | 0.09077 | $1.00 | 450 | ||
6m ago | BUY | $216.09 | 216.08 | 0.1182 | $1.00 | 335 | ||
6m ago | BUY | $272.74 | 272.72 | 0.1492 | $1.00 | 2872 | ||
7m ago | BUY | $211.40 | 211.39 | 0.1156 | $1.00 | 2872 | ||
7m ago | BUY | $132.58 | 132.58 | 0.07255 | $1.00 | 337 | ||
7m ago | BUY | $24.03 | 24.03 | 0.01315 | $1.00 | 2872 | ||
8m ago | BUY | $181.31 | 181.30 | 0.09921 | $1.00 | 298 | ||
8m ago | BUY | $54.29 | 54.29 | 0.02971 | $1.00 | 231 | ||
8m ago | BUY | $464.67 | 464.65 | 0.2542 | $1.00 | 556 | ||
8m ago | BUY | $172.81 | 172.80 | 0.09456 | $1.00 | 46 | ||
9m ago | BUY | $4.80 | 4.80 | 0.002628 | $1.00 | 556 | ||
9m ago | BUY | $1,649.10 | 1,649.04 | 0.9024 | $1.00 | 45 | ||
9m ago | BUY | $204.15 | 204.14 | 0.1117 | $1.00 | 306 | ||
9m ago | BUY | $172.03 | 172.02 | 0.09414 | $1.00 | 283 | ||
9m ago | BUY | $886.59 | 886.56 | 0.4851 | $1.00 | 255 | ||
10m ago | BUY | $869.79 | 869.76 | 0.4759 | $1.00 | 275 | ||
11m ago | BUY | $828.30 | 828.28 | 0.4532 | $1.00 | 231 | ||
12m ago | BUY | $895.46 | 895.44 | 0.4900 | $1.00 | 237 | ||
17m ago | SELL | $0.34 | 0.3469 | 0.031898 | $0.99 | |||
23m ago | SELL | $296.29 | 296.34 | 0.1621 | $0.99 | |||
24m ago | SELL | $1,480.49 | 1,480.75 | 0.8101 | $0.99 | 102 | ||
26m ago | SELL | $100.45 | 100.47 | 0.05497 | $0.99 | |||
28m ago | SELL | $405.87 | 405.94 | 0.2221 | $0.99 | 2872 | ||
28m ago | SELL | $729.10 | 729.22 | 0.3989 | $0.99 | 237 | ||
28m ago | SELL | $595.19 | 595.28 | 0.3257 | $0.99 | 325 | ||
29m ago | BUY | $71.66 | 71.65 | 0.03921 | $1.00 | |||
31m ago | BUY | $2.38 | 2.38 | 0.001306 | $1.00 | 99 | ||
32m ago | SELL | $2.84 | 2.84 | 0.001557 | $0.99 | 99 | ||
32m ago | BUY | $<1 | 0.09167 | 0.045016 | $1.00 | 99 | ||
34m ago | SELL | $207.06 | 207.10 | 0.1133 | $0.99 | 2872 | ||
36m ago | SELL | $774.62 | 774.75 | 0.4238 | $0.99 | 275 | ||
36m ago | SELL | $440.96 | 441.03 | 0.2413 | $0.99 | 254 | ||
36m ago | SELL | $82.35 | 82.36 | 0.04506 | $0.99 | 231 | ||
36m ago | SELL | $214.90 | 214.93 | 0.1175 | $0.99 | 337 | ||
37m ago | SELL | $168.11 | 168.14 | 0.09199 | $0.99 | 298 | ||
37m ago | SELL | $282.58 | 282.62 | 0.1546 | $0.99 | 40 | ||
37m ago | SELL | $354.85 | 354.90 | 0.1941 | $0.99 | 315 | ||
37m ago | SELL | $1,047.49 | 1,047.66 | 0.5731 | $0.99 | 266 | ||
40m ago | SELL | $1,109.29 | 1,109.46 | 0.6070 | $0.99 | 254 | ||
42m ago | BUY | $13.90 | 13.90 | 0.007608 | $1.00 | |||
42m ago | BUY | $1,320.23 | 1,320.17 | 0.7224 | $1.00 | 263 | ||
42m ago | BUY | $423.89 | 423.87 | 0.2319 | $1.00 | 266 | ||
43m ago | BUY | $880.22 | 880.19 | 0.4816 | $1.00 | 290 | ||
45m ago | SELL | $12.09 | 12.09 | 0.006616 | $0.99 | 337 | ||
47m ago | SELL | $898.45 | 898.59 | 0.4916 | $0.99 | 311 | ||
49m ago | BUY | $500.00 | 499.97 | 0.2736 | $1.00 | |||
50m ago | BUY | $41.03 | 41.03 | 0.02245 | $1.00 | 201 | ||
50m ago | BUY | $61.45 | 61.45 | 0.03362 | $1.00 | 201 | ||
52m ago | BUY | $57.81 | 57.81 | 0.03163 | $1.00 | 201 | ||
52m ago | BUY | $104.48 | 104.48 | 0.05717 | $1.00 | 231 | ||
52m ago | BUY | $104.68 | 104.68 | 0.05728 | $1.00 | 201 | ||
52m ago | BUY | $82.91 | 82.91 | 0.04537 | $1.00 | 231 | ||
53m ago | BUY | $359.76 | 359.74 | 0.1968 | $1.00 | 291 | ||
53m ago | BUY | $1,084.05 | 1,084.01 | 0.5931 | $1.00 | 311 | ||
59m ago | SELL | $1,300.29 | 1,300.51 | 0.7115 | $0.99 | 241 | ||
59m ago | BUY | $1.81 | 1.81 | 0.039907 | $1.00 | |||
1h ago | BUY | $713.60 | 713.57 | 0.3904 | $1.00 | 263 | ||
1h ago | BUY | $32.63 | 32.63 | 0.01785 | $1.00 | |||
1h ago | SELL | $143.25 | 143.27 | 0.07838 | $0.99 | 2872 | ||
1h ago | SELL | $813.25 | 813.38 | 0.4450 | $0.99 | 311 | ||
1h ago | SELL | $1,018.83 | 1,019.00 | 0.5575 | $0.99 | |||
1h ago | SELL | $806.57 | 806.70 | 0.4413 | $0.99 | 2872 | ||
1h ago | SELL | $183.42 | 183.45 | 0.1003 | $0.99 | 325 | ||
1h ago | SELL | $224.15 | 224.19 | 0.1226 | $0.99 | 302 | ||
1h ago | SELL | $562.81 | 562.90 | 0.3079 | $0.99 | 325 | ||
1h ago | SELL | $1,381.53 | 1,381.74 | 0.7559 | $0.99 | 359 | ||
1h ago | SELL | $125.41 | 125.42 | 0.06862 | $0.99 | 2872 | ||
1h ago | SELL | $413.83 | 413.89 | 0.2264 | $0.99 | 201 | ||
1h ago | SELL | $240.40 | 240.43 | 0.1315 | $0.99 | |||
1h ago | SELL | $779.80 | 779.91 | 0.4267 | $0.99 | 250 | ||
2h ago | SELL | $4,869.88 | 4,870.55 | 2.66 | $0.99 | 18 | ||
2h ago | SELL | $324.29 | 324.33 | 0.1774 | $0.99 | |||
2h ago | SELL | $42.89 | 42.90 | 0.02347 | $0.99 | |||
2h ago | SELL | $46.23 | 46.24 | 0.02530 | $0.99 | |||
2h ago | SELL | $154.62 | 154.64 | 0.08461 | $0.99 | 325 | ||
2h ago | SELL | $232.65 | 232.68 | 0.1273 | $0.99 | 318 | ||
2h ago | SELL | $381.44 | 381.49 | 0.2087 | $0.99 | 278 | ||
2h ago | SELL | $1,436.24 | 1,436.42 | 0.7859 | $0.99 | 263 | ||
2h ago | BUY | $318.38 | 318.36 | 0.1742 | $1.00 | 160 | ||
2h ago | SELL | $1,141.75 | 1,141.89 | 0.6247 | $0.99 | 250 | ||
2h ago | SELL | $875.89 | 876.00 | 0.4792 | $0.99 | 291 | ||
2h ago | SELL | $915.19 | 915.29 | 0.5007 | $0.99 | 288 |