TXNS1,100
BuysSells
573527
Volume$213.6K
Buy VolSell Vol
$108.4K$105.2K
Makers337
BuyersSellers
177230
Security
3 Alerts
Circ. Supply
29,782,57399.98%
Total Supply29,782,573
Max Supply29,785,804
PooledUSDT84,587($84.5K)
PooledUSDC97,524($97.5K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 07.30.2024 and is currently trading at $0.9993. The circulating supply of Tether USD is 29.78M, and it has a market cap of $29.76M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.0002% change, with a trading volume of $29.76M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $118.95 | 119.03 | 0.06509 | $0.99 | 1308 | ||
9m ago | SELL | $16.69 | 16.71 | 0.009137 | $0.99 | |||
12m ago | BUY | $112.18 | 112.25 | 0.06139 | $0.99 | 1325 | ||
13m ago | SELL | $11.07 | 11.08 | 0.006062 | $0.99 | 31 | ||
13m ago | SELL | $36.89 | 36.92 | 0.02019 | $0.99 | 560 | ||
18m ago | SELL | $91.38 | 91.46 | 0.05000 | $0.99 | |||
18m ago | SELL | $130.48 | 130.59 | 0.07140 | $0.99 | 1376 | ||
22m ago | SELL | $140.23 | 140.35 | 0.07673 | $0.99 | 1279 | ||
23m ago | BUY | $127.11 | 127.19 | 0.06955 | $0.99 | 1323 | ||
25m ago | BUY | $114.98 | 115.06 | 0.06292 | $0.99 | 1383 | ||
27m ago | SELL | $11.09 | 11.10 | 0.006072 | $0.99 | 575 | ||
30m ago | BUY | $0.67 | 0.6760 | 0.033697 | $0.99 | 80 | ||
30m ago | BUY | $3.32 | 3.33 | 0.001821 | $0.99 | 80 | ||
33m ago | BUY | $144.48 | 144.57 | 0.07906 | $0.99 | 1329 | ||
34m ago | BUY | $121.82 | 121.90 | 0.06666 | $0.99 | 1250 | ||
34m ago | BUY | $122.52 | 122.60 | 0.06704 | $0.99 | 1282 | ||
35m ago | BUY | $116.76 | 116.84 | 0.06389 | $0.99 | 1328 | ||
44m ago | BUY | $30.58 | 30.60 | 0.01673 | $0.99 | 259 | ||
44m ago | BUY | $137.30 | 137.39 | 0.07513 | $0.99 | 1317 | ||
52m ago | BUY | $30.59 | 30.61 | 0.01674 | $0.99 | 259 | ||
55m ago | BUY | $59.99 | 60.03 | 0.03283 | $0.99 | |||
58m ago | BUY | $110.23 | 110.31 | 0.06032 | $0.99 | |||
59m ago | BUY | $25.00 | 25.01 | 0.01368 | $0.99 | |||
59m ago | BUY | $16.83 | 16.84 | 0.009209 | $0.99 | |||
59m ago | BUY | $30.68 | 30.70 | 0.01679 | $0.99 | |||
59m ago | BUY | $154.79 | 154.89 | 0.08470 | $0.99 | |||
1h ago | BUY | $115.36 | 115.44 | 0.06312 | $0.99 | 1259 | ||
1h ago | SELL | $176.19 | 176.34 | 0.09641 | $0.99 | 1328 | ||
1h ago | BUY | $9.99 | 10.00 | 0.005471 | $0.99 | |||
1h ago | BUY | $13.52 | 13.53 | 0.007400 | $0.99 | 35 | ||
1h ago | BUY | $36.05 | 36.08 | 0.01973 | $0.99 | |||
1h ago | BUY | $9.89 | 9.90 | 0.005417 | $0.99 | |||
1h ago | SELL | $130.99 | 131.11 | 0.07168 | $0.99 | 1342 | ||
1h ago | ADD | $0.50 | 0.4584 | 0.032776 | - | |||
2h ago | SELL | $240.82 | 241.02 | 0.1317 | $0.99 | 1317 | ||
2h ago | SELL | $11.25 | 11.25 | 0.006156 | $0.99 | 39 | ||
2h ago | SELL | $1,269.56 | 1,270.63 | 0.6947 | $0.99 | |||
2h ago | SELL | $5.12 | 5.13 | 0.002806 | $0.99 | |||
2h ago | BUY | $143.39 | 143.48 | 0.07852 | $0.99 | 1288 | ||
2h ago | BUY | $125.39 | 125.47 | 0.06869 | $0.99 | 1336 | ||
2h ago | BUY | $210.28 | 210.42 | 0.1152 | $0.99 | 1279 | ||
2h ago | SELL | $299.74 | 300.00 | 0.1642 | $0.99 | |||
2h ago | BUY | $136.26 | 136.35 | 0.07471 | $0.99 | 1383 | ||
2h ago | BUY | $116.62 | 116.70 | 0.06398 | $0.99 | 1279 | ||
2h ago | BUY | $133.95 | 134.04 | 0.07349 | $0.99 | 1226 | ||
2h ago | SELL | $18.31 | 18.33 | 0.01005 | $0.99 | 1852 | ||
2h ago | SELL | $497.44 | 497.86 | 0.2729 | $0.99 | |||
2h ago | BUY | $125.70 | 125.78 | 0.06896 | $0.99 | 1274 | ||
2h ago | SELL | $12.99 | 13.00 | 0.007129 | $0.99 | |||
2h ago | SELL | $10.06 | 10.07 | 0.005522 | $0.99 | 118 | ||
2h ago | ADD | $13,741.16 | 12,218 | 7.53 | - | |||
2h ago | SELL | $199.83 | 200.00 | 0.1096 | $0.99 | |||
2h ago | SELL | $199.83 | 200.00 | 0.1096 | $0.99 | |||
2h ago | BUY | $126.70 | 126.78 | 0.06951 | $0.99 | 1334 | ||
2h ago | BUY | $122.15 | 122.23 | 0.06702 | $0.99 | 1323 | ||
2h ago | BUY | $121.28 | 121.36 | 0.06654 | $0.99 | 1359 | ||
2h ago | SELL | $1.01 | 1.01 | 0.035583 | $0.99 | |||
2h ago | BUY | $291.74 | 291.92 | 0.1600 | $0.99 | 1268 | ||
2h ago | SELL | $2.54 | 2.54 | 0.001394 | $0.99 | |||
2h ago | BUY | $137.27 | 137.36 | 0.07532 | $0.99 | 1274 | ||
2h ago | SELL | $32.97 | 33.00 | 0.01809 | $0.99 | |||
3h ago | SELL | $4.54 | 4.55 | 0.002495 | $0.99 | 41 | ||
3h ago | SELL | $1.96 | 1.96 | 0.001076 | $0.99 | |||
3h ago | SELL | $3.92 | 3.92 | 0.002153 | $0.99 | |||
3h ago | SELL | $5.88 | 5.89 | 0.003229 | $0.99 | |||
3h ago | SELL | $120.64 | 120.74 | 0.06619 | $0.99 | 1288 | ||
3h ago | SELL | $889.78 | 890.53 | 0.4878 | $0.99 | 25 | ||
3h ago | SELL | $209.13 | 209.30 | 0.1146 | $0.99 | 1268 | ||
3h ago | SELL | $122.81 | 122.91 | 0.06727 | $0.99 | 1323 | ||
3h ago | SELL | $122.58 | 122.68 | 0.06713 | $0.99 | 1285 | ||
3h ago | SELL | $135.43 | 135.54 | 0.07414 | $0.99 | 1259 | ||
3h ago | SELL | $121.17 | 121.28 | 0.06634 | $0.99 | 1296 | ||
3h ago | SELL | $3.00 | 3.00 | 0.001644 | $0.99 | |||
3h ago | BUY | $117.81 | 117.89 | 0.06450 | $0.99 | 1334 | ||
3h ago | BUY | $121.63 | 121.71 | 0.06659 | $0.99 | 1288 | ||
3h ago | BUY | $73.26 | 73.30 | 0.04011 | $0.99 | 428 | ||
3h ago | BUY | $2,245.55 | 2,247.00 | 1.22 | $0.99 | 428 | ||
3h ago | SELL | $31.95 | 31.97 | 0.01749 | $0.99 | |||
3h ago | SELL | $<1 | 0.04315 | 0.042360 | $0.99 | |||
3h ago | BUY | $118.98 | 119.06 | 0.06514 | $0.99 | 1329 | ||
3h ago | BUY | $300.36 | 300.55 | 0.1644 | $0.99 | 1292 | ||
3h ago | SELL | $121.13 | 121.23 | 0.06631 | $0.99 | 1259 | ||
3h ago | BUY | $124.37 | 124.45 | 0.06809 | $0.99 | 121 | ||
3h ago | BUY | $124.76 | 124.84 | 0.06830 | $0.99 | 1360 | ||
3h ago | BUY | $9.59 | 9.60 | 0.005253 | $0.99 | |||
3h ago | BUY | $16.57 | 16.58 | 0.009073 | $0.99 | |||
3h ago | SELL | $2,474.48 | 2,476.56 | 1.35 | $0.99 | 35 | ||
3h ago | SELL | $33.81 | 33.83 | 0.01850 | $0.99 | |||
3h ago | SELL | $115.24 | 115.34 | 0.06307 | $0.99 | 1285 | ||
4h ago | BUY | $9.62 | 9.62 | 0.005266 | $0.99 | 63 | ||
4h ago | BUY | $135.99 | 136.07 | 0.07443 | $0.99 | 1323 | ||
4h ago | BUY | $143.68 | 143.77 | 0.07864 | $0.99 | 1329 | ||
4h ago | SELL | $1.81 | 1.81 | 0.039939 | $0.99 | |||
4h ago | SELL | $1.81 | 1.82 | 0.039956 | $0.99 | |||
4h ago | SELL | $1.82 | 1.82 | 0.039973 | $0.99 | |||
4h ago | SELL | $1,887.81 | 1,889.39 | 1.03 | $0.99 | 36 | ||
4h ago | BUY | $150.43 | 150.52 | 0.08233 | $0.99 | 1336 | ||
4h ago | BUY | $118.88 | 118.96 | 0.06507 | $0.99 | 1308 | ||
4h ago | BUY | $115.62 | 115.69 | 0.06328 | $0.99 | 1274 | ||
4h ago | SELL | $45.78 | 45.82 | 0.02506 | $0.99 |