TXNS87
BuysSells
3552
Volume$19.8K
Buy VolSell Vol
$10.3K$9.5K
Makers55
BuyersSellers
2334
Security
2 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledMONK68,896,168($127.2K)
PooledVIRTUAL80,307($127.2K)
Converter
1MONK
= $0.001852
?MONK
USD
About
0xMonk by Virtuals Overview
0xMonk by Virtuals (MONK) was launched on 01.15.2025 and is currently trading at $0.001852. The circulating supply of 0xMonk by Virtuals is 1.00B, and it has a market cap of $1.85M.
0xMonk by Virtuals Price and Market Performance
In the past 24 hours, the price of 0xMonk by Virtuals (MONK) has experienced a +16.6% change, with a trading volume of $1.85M. Keep an eye on 0xMonk by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MONK | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | BUY | $0.19 | 105.84 | 0.049987 | $0.001852 | |||
57m ago | BUY | $0.19 | 103.58 | 0.049905 | $0.001875 | |||
57m ago | SELL | $74.49 | 39,941 | 0.03798 | $0.001865 | 70 | ||
57m ago | SELL | $74.58 | 39,941 | 0.03803 | $0.001867 | 70 | ||
57m ago | SELL | $74.66 | 39,941 | 0.03807 | $0.001869 | 70 | ||
57m ago | SELL | $188.35 | 100,544 | 0.09604 | $0.001873 | 70 | ||
57m ago | SELL | $225.18 | 119,822 | 0.1148 | $0.001879 | 70 | ||
57m ago | SELL | $1,061.34 | 559,171 | 0.5412 | $0.001898 | 70 | ||
1h ago | SELL | $6.61 | 3,443.22 | 0.003376 | $0.001919 | |||
1h ago | BUY | $89.72 | 46,369 | 0.04576 | $0.001935 | |||
1h ago | SELL | $55.38 | 28,781 | 0.02838 | $0.001924 | |||
1h ago | SELL | $55.43 | 28,781 | 0.02840 | $0.001925 | |||
1h ago | SELL | $222.19 | 115,126 | 0.1138 | $0.001930 | |||
1h ago | SELL | $55.66 | 28,781 | 0.02852 | $0.001934 | |||
1h ago | SELL | $167.28 | 86,344 | 0.08572 | $0.001937 | |||
1h ago | SELL | $233.03 | 120,021 | 0.1194 | $0.001941 | |||
2h ago | BUY | $39.54 | 20,132 | 0.02026 | $0.001964 | |||
2h ago | BUY | $15.26 | 7,760.12 | 0.007822 | $0.001967 | |||
2h ago | SELL | $9.90 | 5,088.60 | 0.005053 | $0.001947 | |||
2h ago | BUY | $276.64 | 141,355 | 0.1422 | $0.001957 | |||
2h ago | BUY | $0.29 | 151.15 | 0.031520 | $0.001954 | |||
3h ago | SELL | $4.47 | 2,299.77 | 0.002311 | $0.001946 | |||
4h ago | SELL | $1.76 | 903.85 | 0.039123 | $0.001953 | |||
4h ago | SELL | $2.62 | 1,320.66 | 0.001351 | $0.001987 | |||
4h ago | BUY | $248.47 | 124,457 | 0.1278 | $0.001996 | |||
5h ago | SELL | $0.39 | 201.57 | 0.032039 | $0.001953 | |||
5h ago | SELL | $5.49 | 2,894.76 | 0.002845 | $0.001897 | |||
5h ago | BUY | $70.14 | 36,731 | 0.03632 | $0.001909 | |||
5h ago | SELL | $15.34 | 8,118.99 | 0.007947 | $0.001889 | |||
6h ago | SELL | $0.35 | 192.19 | 0.031867 | $0.001856 | |||
6h ago | BUY | $1,506.33 | 816,631 | 0.7883 | $0.001844 | |||
6h ago | SELL | $0.27 | 156.62 | 0.031463 | $0.001784 | |||
6h ago | BUY | $650.91 | 371,170 | 0.3411 | $0.001753 | 70 | ||
6h ago | BUY | $72.29 | 41,472 | 0.03789 | $0.001743 | 70 | ||
6h ago | SELL | $7.08 | 4,110.48 | 0.003720 | $0.001724 | |||
6h ago | BUY | $449.84 | 260,855 | 0.2362 | $0.001724 | 70 | ||
6h ago | BUY | $149.90 | 87,367 | 0.07872 | $0.001715 | 70 | ||
6h ago | BUY | $149.98 | 87,634 | 0.07876 | $0.001711 | 70 | ||
7h ago | BUY | $424.30 | 253,651 | 0.2232 | $0.001672 | |||
7h ago | SELL | $749.19 | 449,219 | 0.3941 | $0.001667 | 70 | ||
7h ago | SELL | $500.76 | 297,000 | 0.2638 | $0.001686 | 70 | ||
8h ago | SELL | $0.37 | 220.14 | 0.031993 | $0.001719 | |||
8h ago | BUY | $454.24 | 263,534 | 0.2391 | $0.001723 | 70 | ||
8h ago | BUY | $843.58 | 494,794 | 0.4441 | $0.001704 | 70 | ||
8h ago | BUY | $501.46 | 295,832 | 0.2640 | $0.001695 | |||
8h ago | BUY | $130.86 | 77,664 | 0.06890 | $0.001685 | 70 | ||
8h ago | BUY | $130.86 | 77,835 | 0.06890 | $0.001681 | 70 | ||
8h ago | BUY | $130.85 | 78,003 | 0.06890 | $0.001677 | 70 | ||
8h ago | BUY | $327.30 | 195,861 | 0.1723 | $0.001671 | 70 | ||
8h ago | BUY | $589.04 | 355,252 | 0.3101 | $0.001658 | 70 | ||
8h ago | SELL | $2.16 | 1,318.34 | 0.001138 | $0.001639 | |||
9h ago | SELL | $6.29 | 3,980.79 | 0.003379 | $0.001581 | |||
10h ago | BUY | $<1 | 1.17 | 0.069999 | $0.001590 | |||
10h ago | SELL | $101.82 | 64,217 | 0.05464 | $0.001585 | |||
10h ago | SELL | $0.19 | 118.71 | 0.031029 | $0.001612 | |||
10h ago | SELL | $8.15 | 5,151.91 | 0.004428 | $0.001583 | |||
11h ago | SELL | $3.27 | 2,158.20 | 0.001794 | $0.001517 | |||
12h ago | BUY | $280.38 | 181,531 | 0.1534 | $0.001544 | |||
14h ago | BUY | $472.85 | 307,159 | 0.2603 | $0.001539 | |||
14h ago | SELL | $3.32 | 2,182.95 | 0.001832 | $0.001524 | |||
15h ago | BUY | $225.60 | 153,506 | 0.1250 | $0.001469 | |||
16h ago | BUY | $0.25 | 172.62 | 0.031397 | $0.001455 | |||
16h ago | SELL | $4,096.70 | 2,724,241 | 2.27 | $0.001503 | |||
16h ago | SELL | $6.39 | 4,093.65 | 0.003560 | $0.001563 | |||
16h ago | SELL | $3.71 | 2,377.98 | 0.002070 | $0.001562 | |||
16h ago | SELL | $3.49 | 2,260.44 | 0.001949 | $0.001548 | |||
16h ago | SELL | $70.28 | 45,421 | 0.03915 | $0.001547 | 13 | ||
16h ago | SELL | $46.61 | 30,135 | 0.02596 | $0.001546 | |||
17h ago | BUY | $251.10 | 160,804 | 0.1396 | $0.001561 | |||
17h ago | SELL | $39.79 | 25,620 | 0.02211 | $0.001553 | |||
17h ago | SELL | $11.94 | 7,675.47 | 0.006638 | $0.001556 | |||
17h ago | BUY | $184.03 | 118,434 | 0.1022 | $0.001553 | |||
18h ago | BUY | $265.01 | 166,906 | 0.1469 | $0.001587 | |||
18h ago | SELL | $0.21 | 136.69 | 0.031193 | $0.001574 | |||
19h ago | SELL | $162.96 | 103,020 | 0.08992 | $0.001581 | |||
19h ago | BUY | $560.96 | 353,773 | 0.3095 | $0.001585 | |||
19h ago | SELL | $468.59 | 303,849 | 0.2604 | $0.001542 | |||
19h ago | SELL | $<1 | 59.34 | 0.045106 | $0.001547 | |||
20h ago | BUY | $328.93 | 220,735 | 0.1818 | $0.001490 | |||
20h ago | SELL | $3.64 | 2,448.96 | 0.002017 | $0.001487 | |||
22h ago | BUY | $526.91 | 337,699 | 0.2891 | $0.001560 | |||
23h ago | SELL | $14.40 | 9,186.21 | 0.007874 | $0.001567 | |||
23h ago | SELL | $18.39 | 11,722 | 0.01005 | $0.001569 | |||
23h ago | SELL | $311.52 | 198,000 | 0.1702 | $0.001573 | |||
1d ago | SELL | $278.95 | 179,535 | 0.1525 | $0.001553 | |||
1d ago | SELL | $4.37 | 2,811.60 | 0.002392 | $0.001555 | |||
1d ago | SELL | $2.02 | 1,303.83 | 0.001108 | $0.001554 | |||
1d ago | SELL | $4.23 | 2,664.09 | 0.002308 | $0.001589 | |||
1d ago | BUY | $510.64 | 321,253 | 0.2782 | $0.001589 | |||
1d ago | BUY | $379.20 | 238,543 | 0.2066 | $0.001589 | |||
1d ago | BUY | $49.83 | 32,196 | 0.02716 | $0.001547 | 15 | ||
1d ago | BUY | $556.01 | 361,065 | 0.3030 | $0.001539 | |||
1d ago | BUY | $594.01 | 390,968 | 0.3237 | $0.001519 | |||
1d ago | SELL | $170.14 | 109,173 | 0.09244 | $0.001558 | |||
1d ago | SELL | $5.18 | 3,297.69 | 0.002818 | $0.001572 | |||
1d ago | SELL | $3.63 | 2,280.96 | 0.001985 | $0.001592 | |||
1d ago | SELL | $<1 | 8.80 | 0.057670 | $0.001591 | |||
1d ago | SELL | $1.60 | 997.94 | 0.038760 | $0.001604 | |||
1d ago | SELL | $2.50 | 1,550.34 | 0.001369 | $0.001613 | |||
1d ago | SELL | $2.93 | 1,816.65 | 0.001604 | $0.001613 |