TXNS9
BuysSells
36
Volume$35
Buy VolSell Vol
$9$26
Makers6
BuyersSellers
25
Security
1 Alerts
Circ. Supply
999,999,96999.99%
Total Supply999,999,982
Max Supply1.00B
PooledNORMILIO3,883,373($1.9K)
PooledWETH1.04($1.9K)
Converter
1NORMILIO
= $0.034890
?NORMILIO
USD
About
Normilio Overview
Normilio (NORMILIO) was launched on 04.17.2024 and is currently trading at $0.0004890. The circulating supply of Normilio is 1.00B, and it has a market cap of $489,072.
Normilio Price and Market Performance
In the past 24 hours, the price of Normilio (NORMILIO) has experienced a -0.03% change, with a trading volume of $489,072. Keep an eye on Normilio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NORMILIO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.32 | 2,702.27 | 0.037231 | $0.034890 | |||
5h ago | SELL | $10.62 | 21,582 | 0.005811 | $0.034921 | |||
6h ago | SELL | $1.58 | 3,199.38 | 0.038670 | $0.034952 | 16 | ||
7h ago | SELL | $1.87 | 3,792.49 | 0.001029 | $0.034947 | |||
16h ago | SELL | $8.95 | 18,505 | 0.005052 | $0.034840 | |||
19h ago | BUY | $5.14 | 10,427 | 0.002910 | $0.034932 | |||
20h ago | BUY | $2.48 | 5,040.42 | 0.001401 | $0.034930 | 16 | ||
21h ago | SELL | $1.55 | 3,228.21 | 0.038793 | $0.034824 | 16 | ||
23h ago | BUY | $1.48 | 2,984.27 | 0.038294 | $0.034968 | 16 | ||
1d ago | SELL | $2.39 | 4,888.29 | 0.001332 | $0.034892 | |||
1d ago | BUY | $1.21 | 2,427.42 | 0.036754 | $0.035018 | 16 | ||
1d ago | BUY | $1.34 | 2,686.94 | 0.037466 | $0.035011 | 16 | ||
1d ago | BUY | $1.59 | 3,179.27 | 0.038820 | $0.035004 | 16 | ||
2d ago | SELL | $1.78 | 3,633.49 | 0.039881 | $0.034914 | 16 | ||
2d ago | SELL | $3.39 | 6,858.54 | 0.001870 | $0.034952 | 16 | ||
2d ago | BUY | $20.44 | 40,645 | 0.01120 | $0.035031 | |||
2d ago | SELL | $27.00 | 55,173 | 0.01496 | $0.034894 | |||
2d ago | BUY | $3.84 | 7,598.86 | 0.002129 | $0.035062 | |||
2d ago | BUY | $7.78 | 15,521 | 0.004322 | $0.035015 | |||
2d ago | SELL | $1.28 | 2,613.11 | 0.037109 | $0.034904 | |||
2d ago | BUY | $<1 | 72.00 | 0.042 | $0.035009 | |||
2d ago | BUY | $0.71 | 1,414.72 | 0.033928 | $0.035050 | |||
2d ago | BUY | $0.90 | 1,800.72 | 0.034995 | $0.035039 | |||
2d ago | BUY | $1.65 | 3,294.33 | 0.039127 | $0.035028 | 16 | ||
2d ago | BUY | $2.34 | 4,729.37 | 0.001307 | $0.034964 | |||
2d ago | BUY | $1.49 | 2,987.96 | 0.038244 | $0.035003 | |||
2d ago | BUY | $1.83 | 3,659.19 | 0.001009 | $0.035002 | |||
2d ago | BUY | $5.11 | 10,257 | 0.002819 | $0.034984 | |||
2d ago | BUY | $11.08 | 22,430 | 0.006104 | $0.034943 | |||
2d ago | BUY | $10.93 | 22,383 | 0.006022 | $0.034886 | |||
2d ago | BUY | $9.36 | 19,379 | 0.005158 | $0.034835 | |||
3d ago | SELL | $0.34 | 732.99 | 0.031903 | $0.034771 | |||
3d ago | SELL | $15.81 | 32,865 | 0.008606 | $0.034811 | |||
3d ago | BUY | $0.49 | 1,001.52 | 0.032697 | $0.034920 | |||
3d ago | SELL | $123.20 | 240,000 | 0.06744 | $0.035133 | |||
3d ago | SELL | $1.98 | 3,621.52 | 0.001084 | $0.035476 | 16 | ||
3d ago | SELL | $2.41 | 4,391.93 | 0.001318 | $0.035491 | 16 | ||
3d ago | SELL | $71.06 | 124,688 | 0.03877 | $0.035699 | |||
3d ago | SELL | $14.81 | 24,938 | 0.008081 | $0.035939 | |||
3d ago | BUY | $0.99 | 1,638.27 | 0.035452 | $0.036099 | |||
3d ago | BUY | $0.76 | 1,252.50 | 0.034165 | $0.036106 | |||
4d ago | SELL | $1.26 | 2,101.45 | 0.036850 | $0.036012 | |||
4d ago | SELL | $1.47 | 2,471.26 | 0.038066 | $0.035958 | |||
4d ago | SELL | $0.76 | 1,275.17 | 0.034166 | $0.035964 | 16 | ||
4d ago | SELL | $3.74 | 6,283.87 | 0.002057 | $0.035955 | |||
4d ago | SELL | $1.38 | 2,321.15 | 0.037619 | $0.035965 | |||
4d ago | SELL | $1.57 | 2,612.37 | 0.038587 | $0.036013 | |||
4d ago | SELL | $1.52 | 2,530.58 | 0.038330 | $0.036036 | 16 | ||
4d ago | SELL | $1.45 | 2,412.03 | 0.037951 | $0.036022 | 16 | ||
4d ago | BUY | $1.63 | 2,668.76 | 0.038975 | $0.036130 | 16 | ||
4d ago | BUY | $0.99 | 1,621.21 | 0.035445 | $0.036159 | |||
5d ago | SELL | $0.80 | 1,321.51 | 0.034350 | $0.036055 | |||
5d ago | SELL | $1.68 | 2,757.92 | 0.039089 | $0.036095 | 16 | ||
5d ago | BUY | $22.02 | 35,611 | 0.01186 | $0.036185 | |||
5d ago | BUY | $3.83 | 6,310.37 | 0.002077 | $0.036083 | |||
5d ago | BUY | $0.32 | 538.74 | 0.031770 | $0.036014 | |||
5d ago | BUY | $15.13 | 25,349 | 0.008268 | $0.035970 | |||
5d ago | BUY | $0.24 | 421.39 | 0.031364 | $0.035920 | |||
5d ago | BUY | $1.27 | 2,168.68 | 0.037017 | $0.035894 | |||
5d ago | BUY | $0.94 | 1,587.25 | 0.035130 | $0.035962 | |||
6d ago | SELL | $0.82 | 1,400.00 | 0.034435 | $0.035887 | |||
6d ago | SELL | $<1 | 1.50 | 0.064784 | $0.035853 | |||
6d ago | BUY | $<1 | 123.71 | 0.044 | $0.035972 | |||
6d ago | REMOVE | $1.78 | 3,019.18 | 0.039664 | - | |||
6d ago | SELL | $<1 | 24.64 | 0.057809 | $0.035712 | |||
6d ago | SELL | $27.43 | 47,174 | 0.01514 | $0.035814 | |||
6d ago | BUY | $10.34 | 17,287 | 0.005710 | $0.035984 | |||
6d ago | BUY | $3.26 | 5,489.24 | 0.001801 | $0.035946 | 16 | ||
6d ago | BUY | $2.85 | 4,803.71 | 0.001572 | $0.035935 | 16 | ||
6d ago | BUY | $3.63 | 6,151.24 | 0.002006 | $0.035917 | 16 | ||
7d ago | BUY | $1.39 | 2,390.25 | 0.037779 | $0.035852 | |||
7d ago | SELL | $7.75 | 13,482 | 0.004314 | $0.035754 | |||
7d ago | SELL | $1.67 | 2,928.74 | 0.039414 | $0.035727 | |||
7d ago | BUY | $31.42 | 55,059 | 0.01779 | $0.035706 | |||
7d ago | SELL | $4.53 | 8,224.65 | 0.002571 | $0.035517 | |||
7d ago | BUY | $1.00 | 1,767.27 | 0.035647 | $0.035674 | |||
7d ago | BUY | $8.74 | 15,233 | 0.004844 | $0.035743 | |||
7d ago | BUY | $0.10 | 182.38 | 0.045776 | $0.035726 | |||
7d ago | SELL | $13.33 | 23,608 | 0.007375 | $0.035648 | |||
7d ago | SELL | $26.94 | 46,969 | 0.01496 | $0.035737 | |||
7d ago | SELL | $1.83 | 3,151.56 | 0.001018 | $0.035817 | 16 | ||
7d ago | SELL | $0.28 | 496.95 | 0.031607 | $0.035829 | |||
8d ago | BUY | $1.36 | 2,268.26 | 0.037480 | $0.036014 | |||
8d ago | BUY | $6.08 | 10,153 | 0.003336 | $0.035993 | |||
8d ago | SELL | $0.48 | 828.61 | 0.032661 | $0.035842 | |||
8d ago | SELL | $29.38 | 49,205 | 0.01603 | $0.035972 | |||
8d ago | SELL | $1.76 | 2,924.29 | 0.039667 | $0.036051 | 16 | ||
8d ago | SELL | $1.17 | 1,942.94 | 0.036432 | $0.036033 | |||
8d ago | BUY | $4.02 | 6,624.82 | 0.002234 | $0.036069 | 16 | ||
8d ago | BUY | $11.26 | 18,699 | 0.006261 | $0.036025 | |||
8d ago | BUY | $1.37 | 2,292.17 | 0.037630 | $0.035996 | |||
8d ago | BUY | $1.61 | 2,698.92 | 0.038971 | $0.035987 | 16 | ||
8d ago | BUY | $1.53 | 2,575.70 | 0.038549 | $0.035972 | 16 | ||
8d ago | BUY | $1.88 | 3,167.76 | 0.001049 | $0.035956 | 16 | ||
8d ago | BUY | $3.54 | 5,958.41 | 0.001969 | $0.035941 | 16 | ||
9d ago | BUY | $25.64 | 43,980 | 0.01433 | $0.035831 | |||
9d ago | SELL | $2.73 | 4,885.20 | 0.001543 | $0.035590 | 16 | ||
9d ago | SELL | $0.17 | 314.89 | 0.049962 | $0.035599 | |||
9d ago | BUY | $14.99 | 26,444 | 0.008474 | $0.035671 | |||
9d ago | BUY | $2.47 | 4,407.73 | 0.001400 | $0.035625 |