TXNS1,095
BuysSells
481614
Volume$427.1K
Buy VolSell Vol
$179.5K$247.6K
Makers166
BuyersSellers
119106
Security
3 Alerts
Circ. Supply
1,243,017100%
Total Supply1,243,017
Max Supply1,243,017
PooledUSDT192,514($192.5K)
PooledcbBTC0.7933($69.1K)
Converter
1USDT
= $1.00
?USDT
USD
About
Super USDT Overview
Super USDT (USDT) was launched on 03.03.2025 and is currently trading at $1.0003. The circulating supply of Super USDT is 1.24M, and it has a market cap of $1.24M.
Super USDT Price and Market Performance
In the past 24 hours, the price of Super USDT (USDT) has experienced a +0.05% change, with a trading volume of $1.24M. Keep an eye on Super USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | ADD | $250.86 | 9,902.37 | 0.1555 | - | |||
19s ago | ADD | $48.39 | 1,910.40 | 0.03000 | - | |||
39s ago | BUY | $431.20 | 431.09 | 0.2673 | $1.00 | 266 | ||
45s ago | REMOVE | $91.32 | 9,902.30 | 0.05663 | - | |||
45s ago | REMOVE | $17.61 | 1,910.37 | 0.01092 | - | |||
1m ago | ADD | $17.62 | 1,910.37 | 0.01092 | - | |||
1m ago | ADD | $91.38 | 9,902.30 | 0.05666 | - | |||
2m ago | SELL | $721.88 | 722.27 | 0.4476 | $0.99 | 14 | ||
2m ago | SELL | $768.27 | 768.24 | 0.4764 | $1.00 | 28 | ||
2m ago | SELL | $307.60 | 307.63 | 0.1907 | $0.99 | 235 | ||
3m ago | SELL | $1,355.53 | 1,355.35 | 0.8405 | $1.00 | 229 | ||
3m ago | SELL | $887.54 | 887.55 | 0.5503 | $0.99 | 267 | ||
3m ago | SELL | $277.94 | 277.77 | 0.1723 | $1.00 | 263 | ||
3m ago | SELL | $308.27 | 308.20 | 0.1911 | $1.00 | 262 | ||
4m ago | REMOVE | $408.38 | 1,910.40 | 0.2532 | - | |||
4m ago | REMOVE | $2,115.75 | 9,902.38 | 1.31 | - | |||
4m ago | ADD | $2,114.98 | 9,902.38 | 1.31 | - | |||
4m ago | ADD | $408.23 | 1,910.40 | 0.2531 | - | |||
4m ago | SELL | $1,099.53 | 1,100.00 | 0.6818 | $0.99 | 9817 | ||
4m ago | SELL | $513.27 | 513.38 | 0.3182 | $0.99 | 266 | ||
4m ago | SELL | $599.99 | 600.00 | 0.3720 | $0.99 | 9817 | ||
4m ago | SELL | $4.40 | 4.40 | 0.002730 | $1.00 | 1918 | ||
5m ago | REMOVE | $3,405.74 | 9,902.38 | 2.11 | - | |||
5m ago | REMOVE | $657.04 | 1,910.40 | 0.4074 | - | |||
6m ago | ADD | $3,405.89 | 9,902.38 | 2.11 | - | |||
7m ago | ADD | $657.07 | 1,910.40 | 0.4074 | - | |||
7m ago | BUY | $434.37 | 434.21 | 0.2693 | $1.00 | 9817 | ||
7m ago | BUY | $101.86 | 101.83 | 0.06315 | $1.00 | |||
7m ago | REMOVE | $3,068.71 | 9,902.38 | 1.90 | - | |||
7m ago | REMOVE | $592.02 | 1,910.40 | 0.3670 | - | |||
7m ago | ADD | $592.02 | 1,910.40 | 0.3670 | - | |||
7m ago | ADD | $3,068.71 | 9,902.38 | 1.90 | - | |||
7m ago | REMOVE | $3,069.09 | 9,902.38 | 1.90 | - | |||
8m ago | ADD | $3,068.79 | 9,902.38 | 1.90 | - | |||
8m ago | REMOVE | $3,069.03 | 9,902.38 | 1.90 | - | |||
8m ago | ADD | $3,069.65 | 9,902.38 | 1.90 | - | |||
8m ago | REMOVE | $592.44 | 1,910.40 | 0.3673 | - | |||
8m ago | ADD | $592.84 | 1,910.40 | 0.3675 | - | |||
8m ago | REMOVE | $3,073.02 | 9,902.38 | 1.90 | - | |||
8m ago | REMOVE | $592.85 | 1,910.40 | 0.3675 | - | |||
8m ago | ADD | $592.91 | 1,910.40 | 0.3676 | - | |||
8m ago | ADD | $3,073.30 | 9,902.38 | 1.90 | - | |||
9m ago | REMOVE | $3,069.30 | 9,902.38 | 1.90 | - | |||
9m ago | REMOVE | $592.13 | 1,910.40 | 0.3671 | - | |||
9m ago | ADD | $592.14 | 1,910.40 | 0.3671 | - | |||
9m ago | ADD | $3,069.84 | 9,902.38 | 1.90 | - | |||
10m ago | REMOVE | $3,069.84 | 9,902.38 | 1.90 | - | |||
10m ago | ADD | $3,069.84 | 9,902.38 | 1.90 | - | |||
10m ago | SELL | $290.16 | 290.30 | 0.1799 | $0.99 | 1918 | ||
10m ago | SELL | $227.34 | 227.45 | 0.1409 | $0.99 | 1918 | ||
10m ago | REMOVE | $3,394.39 | 9,902.38 | 2.10 | - | |||
10m ago | REMOVE | $654.85 | 1,910.40 | 0.4060 | - | |||
10m ago | ADD | $654.76 | 1,910.40 | 0.4059 | - | |||
10m ago | ADD | $3,393.92 | 9,902.38 | 2.10 | - | |||
10m ago | BUY | $434.36 | 434.21 | 0.2693 | $1.00 | 9817 | ||
10m ago | BUY | $244.05 | 243.76 | 0.1513 | $1.00 | 1918 | ||
10m ago | REMOVE | $2,971.06 | 9,902.38 | 1.84 | - | |||
11m ago | ADD | $2,971.11 | 9,902.38 | 1.84 | - | |||
11m ago | REMOVE | $2,971.11 | 9,902.38 | 1.84 | - | |||
11m ago | ADD | $2,970.95 | 9,902.38 | 1.84 | - | |||
11m ago | BUY | $618.76 | 618.09 | 0.3836 | $1.00 | 239 | ||
11m ago | BUY | $278.84 | 278.55 | 0.1728 | $1.00 | 1918 | ||
11m ago | BUY | $956.02 | 955.90 | 0.5927 | $1.00 | 9817 | ||
11m ago | BUY | $406.66 | 406.27 | 0.2521 | $1.00 | 238 | ||
11m ago | BUY | $432.75 | 432.64 | 0.2683 | $1.00 | 249 | ||
11m ago | REMOVE | $1,528.80 | 9,902.38 | 0.9478 | - | |||
11m ago | ADD | $1,529.85 | 9,902.38 | 0.9485 | - | |||
12m ago | REMOVE | $1,529.91 | 9,902.38 | 0.9485 | - | |||
12m ago | ADD | $1,529.91 | 9,902.38 | 0.9485 | - | |||
13m ago | SELL | $907.55 | 907.56 | 0.5626 | $0.99 | 25 | ||
13m ago | REMOVE | $1,978.46 | 9,902.38 | 1.22 | - | |||
13m ago | ADD | $1,979.12 | 9,902.38 | 1.22 | - | |||
14m ago | SELL | $870.70 | 870.74 | 0.5398 | $0.99 | 17 | ||
14m ago | SELL | $620.12 | 620.05 | 0.3844 | $1.00 | 27 | ||
14m ago | SELL | $368.01 | 368.05 | 0.2281 | $0.99 | 258 | ||
14m ago | SELL | $2.32 | 2.32 | 0.001442 | $0.99 | 1918 | ||
14m ago | SELL | $500.24 | 500.00 | 0.3101 | $1.00 | 9817 | ||
14m ago | REMOVE | $642.76 | 1,910.40 | 0.3985 | - | |||
14m ago | REMOVE | $3,331.34 | 9,902.38 | 2.06 | - | |||
14m ago | ADD | $642.65 | 1,910.40 | 0.3984 | - | |||
15m ago | ADD | $3,330.98 | 9,902.38 | 2.06 | - | |||
15m ago | BUY | $482.47 | 482.26 | 0.2991 | $1.00 | 249 | ||
15m ago | BUY | $696.52 | 696.22 | 0.4318 | $1.00 | 235 | ||
15m ago | REMOVE | $2,618.14 | 9,902.38 | 1.62 | - | |||
15m ago | ADD | $2,619.72 | 9,902.38 | 1.62 | - | |||
15m ago | SELL | $50.36 | 50.38 | 0.03122 | $0.99 | 1918 | ||
15m ago | SELL | $299.91 | 300.00 | 0.1859 | $0.99 | 9817 | ||
16m ago | SELL | $499.91 | 500.00 | 0.3099 | $0.99 | 9817 | ||
16m ago | REMOVE | $3,122.33 | 9,902.38 | 1.93 | - | |||
16m ago | ADD | $3,124.39 | 9,902.38 | 1.93 | - | |||
16m ago | REMOVE | $3,124.97 | 9,902.38 | 1.93 | - | |||
16m ago | REMOVE | $602.88 | 1,910.40 | 0.3736 | - | |||
17m ago | ADD | $602.85 | 1,910.40 | 0.3736 | - | |||
17m ago | ADD | $3,124.85 | 9,902.38 | 1.93 | - | |||
17m ago | BUY | $495.65 | 494.67 | 0.3071 | $1.00 | 250 | ||
17m ago | REMOVE | $2,823.52 | 9,902.38 | 1.74 | - | |||
17m ago | ADD | $2,824.38 | 9,902.38 | 1.75 | - | |||
18m ago | BUY | $100.03 | 100.00 | 0.06198 | $1.00 | 102 | ||
18m ago | REMOVE | $2,736.58 | 9,802.38 | 1.69 | - | |||
18m ago | BUY | $434.44 | 434.36 | 0.2691 | $1.00 | 9817 |