TXNS1,190
BuysSells
546644
Volume$603.9K
Buy VolSell Vol
$290.9K$313.0K
Makers209
BuyersSellers
146155
Security
3 Alerts
Circ. Supply
389,580100%
Total Supply389,580
Max Supply389,580
PooledUSDT138,639($118.2K)
PooledUSDC118,220($118.2K)
Converter
1USDT
= $0.99
?USDT
USD
About
Super USDT Overview
Super USDT (USDT) was launched on 03.09.2025 and is currently trading at $0.9994. The circulating supply of Super USDT is 389,580, and it has a market cap of $389,372.
Super USDT Price and Market Performance
In the past 24 hours, the price of Super USDT (USDT) has experienced a -0.04% change, with a trading volume of $389,372. Keep an eye on Super USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $191.87 | 191.97 | 0.09530 | $0.99 | 871 | ||
5m ago | BUY | $507.00 | 507.32 | 0.2518 | $0.99 | 509 | ||
6m ago | BUY | $307.00 | 307.23 | 0.1524 | $0.99 | 871 | ||
7m ago | BUY | $245.60 | 245.81 | 0.1219 | $0.99 | 871 | ||
8m ago | BUY | $380.25 | 380.62 | 0.1888 | $0.99 | 509 | ||
8m ago | BUY | $652.14 | 652.93 | 0.3239 | $0.99 | 598 | ||
8m ago | BUY | $632.85 | 633.79 | 0.3143 | $0.99 | 598 | ||
8m ago | BUY | $237.00 | 237.40 | 0.1177 | $0.99 | 509 | ||
9m ago | BUY | $1,400.00 | 1,402.98 | 0.6953 | $0.99 | 26 | ||
9m ago | BUY | $283.97 | 284.72 | 0.1410 | $0.99 | 871 | ||
10m ago | BUY | $166.48 | 166.94 | 0.08268 | $0.99 | 194 | ||
10m ago | BUY | $177.75 | 178.26 | 0.08828 | $0.99 | 509 | ||
11m ago | SELL | $290.86 | 291.98 | 0.1444 | $0.99 | 164 | ||
11m ago | SELL | $78.45 | 78.74 | 0.03896 | $0.99 | 195 | ||
11m ago | SELL | $255.32 | 256.24 | 0.1268 | $0.99 | 193 | ||
11m ago | SELL | $88.57 | 88.88 | 0.04399 | $0.99 | 175 | ||
12m ago | SELL | $443.12 | 444.61 | 0.2200 | $0.99 | 183 | ||
12m ago | SELL | $191.18 | 191.79 | 0.09495 | $0.99 | 202 | ||
12m ago | SELL | $110.68 | 111.02 | 0.05497 | $0.99 | 193 | ||
12m ago | BUY | $43.78 | 43.87 | 0.02174 | $0.99 | 871 | ||
12m ago | BUY | $237.00 | 237.50 | 0.1177 | $0.99 | 509 | ||
13m ago | BUY | $237.00 | 237.54 | 0.1177 | $0.99 | 871 | ||
14m ago | BUY | $237.00 | 237.57 | 0.1177 | $0.99 | 509 | ||
14m ago | BUY | $307.00 | 307.79 | 0.1524 | $0.99 | 871 | ||
15m ago | REMOVE | $30,844.87 | 39,000 | 15.32 | - | |||
15m ago | BUY | $109.02 | 109.31 | 0.05414 | $0.99 | 871 | ||
16m ago | SELL | $161.32 | 161.92 | 0.08012 | $0.99 | 190 | ||
16m ago | BUY | $120.18 | 120.50 | 0.05969 | $0.99 | 509 | ||
16m ago | BUY | $82.23 | 82.45 | 0.04084 | $0.99 | 212 | ||
17m ago | BUY | $114.82 | 115.14 | 0.05703 | $0.99 | 509 | ||
18m ago | BUY | $152.75 | 153.18 | 0.07586 | $0.99 | 509 | ||
18m ago | SELL | $5.97 | 5.99 | 0.002965 | $0.99 | |||
18m ago | BUY | $307.00 | 307.91 | 0.1524 | $0.99 | 871 | ||
20m ago | BUY | $156.42 | 156.90 | 0.07769 | $0.99 | 871 | ||
20m ago | BUY | $156.42 | 156.91 | 0.07769 | $0.99 | 509 | ||
21m ago | SELL | $43.53 | 43.71 | 0.02161 | $0.99 | 3838 | ||
21m ago | SELL | $500.62 | 502.66 | 0.2485 | $0.99 | 190 | ||
21m ago | SELL | $100.10 | 100.50 | 0.04970 | $0.99 | 215 | ||
21m ago | SELL | $196.53 | 197.29 | 0.09759 | $0.99 | 179 | ||
21m ago | BUY | $307.00 | 307.87 | 0.1524 | $0.99 | 871 | ||
22m ago | SELL | $197.29 | 198.05 | 0.09789 | $0.99 | 3838 | ||
23m ago | SELL | $65.46 | 65.71 | 0.03248 | $0.99 | 205 | ||
23m ago | SELL | $53.31 | 53.52 | 0.02645 | $0.99 | 166 | ||
24m ago | SELL | $342.10 | 343.36 | 0.1697 | $0.99 | 205 | ||
24m ago | SELL | $38.13 | 38.27 | 0.01891 | $0.99 | 215 | ||
24m ago | SELL | $131.42 | 131.89 | 0.06511 | $0.99 | 209 | ||
24m ago | SELL | $157.69 | 158.24 | 0.07812 | $0.99 | 3838 | ||
24m ago | SELL | $438.76 | 440.23 | 0.2173 | $0.99 | 195 | ||
24m ago | SELL | $364.16 | 365.31 | 0.1803 | $0.99 | 3838 | ||
24m ago | SELL | $114.06 | 114.41 | 0.05645 | $0.99 | 205 | ||
24m ago | SELL | $158.53 | 159.01 | 0.07846 | $0.99 | 3838 | ||
25m ago | SELL | $654.44 | 656.29 | 0.3239 | $0.99 | 212 | ||
25m ago | SELL | $487.31 | 488.58 | 0.2410 | $0.99 | 164 | ||
25m ago | SELL | $497.07 | 498.28 | 0.2458 | $0.99 | 256 | ||
25m ago | SELL | $396.22 | 397.12 | 0.1958 | $0.99 | 262 | ||
25m ago | SELL | $327.59 | 328.30 | 0.1617 | $0.99 | 268 | ||
25m ago | SELL | $118.81 | 119.06 | 0.05864 | $0.99 | 183 | ||
26m ago | SELL | $89.61 | 89.80 | 0.04420 | $0.99 | 192 | ||
26m ago | SELL | $362.83 | 363.55 | 0.1789 | $0.99 | 195 | ||
26m ago | SELL | $506.67 | 507.61 | 0.2496 | $0.99 | 156 | ||
26m ago | SELL | $507.76 | 508.62 | 0.2501 | $0.99 | 236 | ||
26m ago | SELL | $146.08 | 146.32 | 0.07194 | $0.99 | 3838 | ||
27m ago | SELL | $378.77 | 379.36 | 0.1864 | $0.99 | 358 | ||
27m ago | SELL | $136.72 | 136.92 | 0.06731 | $0.99 | 3838 | ||
27m ago | SELL | $391.44 | 392.01 | 0.1927 | $0.99 | 262 | ||
27m ago | SELL | $87.31 | 87.43 | 0.04293 | $0.99 | 193 | ||
27m ago | SELL | $465.03 | 465.65 | 0.2286 | $0.99 | 3838 | ||
27m ago | SELL | $201.62 | 201.87 | 0.09914 | $0.99 | 3838 | ||
29m ago | BUY | $329.55 | 329.64 | 0.1620 | $0.99 | 509 | ||
30m ago | BUY | $568.25 | 568.46 | 0.2794 | $0.99 | 28 | ||
31m ago | SELL | $99.85 | 100.00 | 0.04910 | $0.99 | |||
32m ago | BUY | $247.54 | 247.64 | 0.1217 | $0.99 | 598 | ||
32m ago | BUY | $74.60 | 74.63 | 0.03668 | $0.99 | |||
33m ago | BUY | $267.03 | 267.17 | 0.1313 | $0.99 | 30 | ||
39m ago | BUY | $167.96 | 168.06 | 0.08258 | $0.99 | 3838 | ||
39m ago | BUY | $391.44 | 391.69 | 0.1924 | $0.99 | 3838 | ||
39m ago | BUY | $204.26 | 204.40 | 0.1004 | $0.99 | 3838 | ||
41m ago | BUY | $240.94 | 241.13 | 0.1184 | $0.99 | 75 | ||
43m ago | BUY | $600.34 | 600.87 | 0.2952 | $0.99 | 211 | ||
43m ago | BUY | $156.47 | 156.63 | 0.07694 | $0.99 | 194 | ||
43m ago | BUY | $632.86 | 633.56 | 0.3112 | $0.99 | 205 | ||
43m ago | BUY | $137.12 | 137.29 | 0.06744 | $0.99 | 195 | ||
46m ago | BUY | $285.74 | 286.11 | 0.1405 | $0.99 | 95 | ||
46m ago | BUY | $2,000.00 | 2,003.49 | 0.9836 | $0.99 | 26 | ||
47m ago | BUY | $4,000.00 | 4,012.75 | 1.96 | $0.99 | 26 | ||
48m ago | BUY | $290.60 | 291.89 | 0.1429 | $0.99 | 78 | ||
48m ago | BUY | $1,084.63 | 1,089.99 | 0.5334 | $0.99 | 165 | ||
48m ago | SELL | $513.72 | 516.89 | 0.2526 | $0.99 | 126 | ||
48m ago | SELL | $644.46 | 648.16 | 0.3169 | $0.99 | 139 | ||
48m ago | SELL | $211.50 | 212.65 | 0.1039 | $0.99 | 3838 | ||
48m ago | SELL | $122.47 | 123.12 | 0.06021 | $0.99 | 3838 | ||
48m ago | SELL | $244.23 | 245.51 | 0.1200 | $0.99 | 3838 | ||
48m ago | BUY | $333.00 | 334.41 | 0.1637 | $0.99 | 509 | ||
49m ago | SELL | $338.60 | 340.38 | 0.1664 | $0.99 | |||
49m ago | SELL | $334.00 | 335.67 | 0.1642 | $0.99 | 100 | ||
49m ago | SELL | $58.40 | 58.69 | 0.02871 | $0.99 | 205 | ||
49m ago | SELL | $497.49 | 499.84 | 0.2445 | $0.99 | 241 | ||
49m ago | SELL | $311.99 | 313.39 | 0.1533 | $0.99 | 276 | ||
49m ago | SELL | $210.66 | 211.57 | 0.1034 | $0.99 | 3838 | ||
49m ago | SELL | $343.36 | 344.80 | 0.1684 | $0.99 | 3838 |