TXNS816
BuysSells
421395
Volume$3.9K
Buy VolSell Vol
$2.2K$1.7K
Makers120
BuyersSellers
9062
Security
2 Alerts
Circ. Supply
103,032,28799.99%
Total Supply103,032,287
Max Supply103,032,305
PooledVVV6,023.80($14.0K)
PooledWETH1.21($2.0K)
Converter
1VVV
= $2.33
?VVV
USD
About
Venice Token Overview
Venice Token (VVV) was launched on 01.28.2025 and is currently trading at $2.3357. The circulating supply of Venice Token is 103.03M, and it has a market cap of $240.65M.
Venice Token Price and Market Performance
In the past 24 hours, the price of Venice Token (VVV) has experienced a +11.4% change, with a trading volume of $240.65M. Keep an eye on Venice Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $<1 | 0.001081 | 0.05153 | $2.33 | |||
4m ago | SELL | $1.94 | 0.8376 | 0.001178 | $2.32 | 50683 | ||
6m ago | SELL | $3.67 | 1.58 | 0.002228 | $2.32 | 50683 | ||
6m ago | BUY | $2.56 | 1.09 | 0.001554 | $2.33 | 237 | ||
7m ago | BUY | $<1 | 0.03419 | 0.044840 | $2.33 | |||
7m ago | BUY | $<1 | 0.03648 | 0.045165 | $2.33 | |||
8m ago | SELL | $2.95 | 1.27 | 0.001790 | $2.32 | 50683 | ||
8m ago | SELL | $3.07 | 1.32 | 0.001864 | $2.32 | 50683 | ||
8m ago | SELL | $3.46 | 1.49 | 0.002101 | $2.32 | 50683 | ||
8m ago | SELL | $3.50 | 1.50 | 0.002123 | $2.32 | 50683 | ||
8m ago | SELL | $3.04 | 1.31 | 0.001847 | $2.32 | 50683 | ||
10m ago | SELL | $1.67 | 0.7189 | 0.001013 | $2.32 | 216 | ||
20m ago | BUY | $6.11 | 2.61 | 0.003709 | $2.33 | 50683 | ||
20m ago | BUY | $10.25 | 4.39 | 0.006221 | $2.33 | 548 | ||
22m ago | BUY | $6.94 | 2.98 | 0.004221 | $2.32 | 50683 | ||
22m ago | BUY | $3.78 | 1.62 | 0.002300 | $2.32 | 50683 | ||
23m ago | BUY | $2.23 | 0.9603 | 0.001357 | $2.32 | 50683 | ||
28m ago | SELL | $0.16 | 0.06986 | 0.049818 | $2.30 | 212 | ||
28m ago | BUY | $3.73 | 1.61 | 0.002278 | $2.32 | 50683 | ||
28m ago | BUY | $2.91 | 1.25 | 0.001776 | $2.31 | 50683 | ||
29m ago | BUY | $5.42 | 2.34 | 0.003307 | $2.31 | |||
35m ago | SELL | $5.64 | 2.45 | 0.003441 | $2.30 | |||
44m ago | SELL | $2.98 | 1.29 | 0.001822 | $2.30 | 50683 | ||
44m ago | SELL | $2.81 | 1.22 | 0.001717 | $2.30 | 50683 | ||
45m ago | BUY | $1.44 | 0.6253 | 0.038839 | $2.31 | 21 | ||
1h ago | SELL | $1.35 | 0.5914 | 0.038309 | $2.29 | 261 | ||
1h ago | BUY | $3.95 | 1.71 | 0.002418 | $2.31 | 50683 | ||
1h ago | BUY | $6.57 | 2.84 | 0.004016 | $2.31 | 50683 | ||
1h ago | BUY | $3.80 | 1.64 | 0.002323 | $2.30 | 50683 | ||
1h ago | BUY | $5.38 | 2.33 | 0.003292 | $2.30 | 50683 | ||
1h ago | BUY | $6.97 | 3.02 | 0.004264 | $2.30 | 50683 | ||
1h ago | BUY | $3.83 | 1.66 | 0.002347 | $2.30 | 50683 | ||
1h ago | BUY | $4.92 | 2.13 | 0.003010 | $2.30 | 50683 | ||
1h ago | BUY | $1.13 | 0.4924 | 0.036930 | $2.30 | |||
1h ago | BUY | $4.38 | 1.90 | 0.002682 | $2.30 | 150 | ||
1h ago | BUY | $2.01 | 0.8762 | 0.001232 | $2.30 | 144 | ||
1h ago | BUY | $3.97 | 1.72 | 0.002430 | $2.29 | 129 | ||
1h ago | SELL | $1.63 | 0.7151 | 0.039991 | $2.28 | 207 | ||
1h ago | SELL | $5.66 | 2.47 | 0.003463 | $2.28 | 50683 | ||
1h ago | SELL | $4.33 | 1.89 | 0.002649 | $2.28 | 50683 | ||
1h ago | SELL | $5.73 | 2.50 | 0.003502 | $2.29 | 50683 | ||
1h ago | SELL | $7.00 | 3.05 | 0.004277 | $2.29 | 50683 | ||
1h ago | SELL | $4.89 | 2.13 | 0.002991 | $2.29 | 50683 | ||
1h ago | SELL | $5.25 | 2.28 | 0.003209 | $2.29 | 50683 | ||
1h ago | SELL | $5.63 | 2.45 | 0.003443 | $2.29 | 50683 | ||
1h ago | BUY | $5.89 | 2.54 | 0.003600 | $2.31 | 50683 | ||
1h ago | BUY | $5.71 | 2.47 | 0.003494 | $2.30 | 50683 | ||
1h ago | BUY | $23.30 | 10.11 | 0.01424 | $2.30 | 547 | ||
1h ago | BUY | $7.33 | 3.18 | 0.004481 | $2.30 | 50683 | ||
1h ago | BUY | $5.55 | 2.41 | 0.003391 | $2.29 | 50683 | ||
1h ago | BUY | $5.07 | 2.20 | 0.003101 | $2.29 | 50683 | ||
1h ago | BUY | $5.89 | 2.56 | 0.003600 | $2.29 | 50683 | ||
1h ago | BUY | $4.73 | 2.06 | 0.002892 | $2.29 | 50683 | ||
1h ago | BUY | $5.38 | 2.34 | 0.003292 | $2.29 | 50683 | ||
1h ago | BUY | $7.48 | 3.26 | 0.004571 | $2.29 | 50683 | ||
1h ago | BUY | $6.50 | 2.84 | 0.003977 | $2.28 | 50683 | ||
1h ago | BUY | $4.82 | 2.11 | 0.002950 | $2.28 | 50683 | ||
1h ago | SELL | $5.69 | 2.50 | 0.003476 | $2.27 | 50683 | ||
1h ago | SELL | $4.85 | 2.13 | 0.002967 | $2.27 | 50683 | ||
1h ago | SELL | $6.04 | 2.65 | 0.003695 | $2.27 | 50683 | ||
1h ago | SELL | $5.93 | 2.60 | 0.003625 | $2.27 | 50683 | ||
2h ago | SELL | $5.64 | 2.47 | 0.003452 | $2.28 | 50683 | ||
2h ago | SELL | $6.18 | 2.70 | 0.003778 | $2.28 | 50683 | ||
2h ago | SELL | $7.25 | 3.17 | 0.004434 | $2.28 | 50683 | ||
2h ago | BUY | $0.63 | 0.2779 | 0.033903 | $2.29 | 220 | ||
2h ago | SELL | $5.77 | 2.52 | 0.003529 | $2.28 | 50683 | ||
2h ago | SELL | $4.88 | 2.13 | 0.002982 | $2.28 | 50683 | ||
2h ago | BUY | $0.72 | 0.3140 | 0.034415 | $2.29 | 41 | ||
2h ago | SELL | $5.03 | 2.20 | 0.003081 | $2.28 | |||
2h ago | SELL | $5.02 | 2.20 | 0.003079 | $2.28 | |||
2h ago | SELL | $0.32 | 0.1429 | 0.032000 | $2.28 | 267 | ||
2h ago | SELL | $2.01 | 0.8830 | 0.001235 | $2.28 | |||
2h ago | BUY | $14.34 | 6.24 | 0.008784 | $2.29 | 11 | ||
2h ago | BUY | $5.26 | 2.29 | 0.003227 | $2.29 | 50683 | ||
2h ago | BUY | $24.24 | 10.58 | 0.01485 | $2.29 | 568 | ||
2h ago | BUY | $8.89 | 3.86 | 0.005414 | $2.29 | 50683 | ||
2h ago | BUY | $5.91 | 2.57 | 0.003600 | $2.29 | 50683 | ||
2h ago | BUY | $4.25 | 1.85 | 0.002592 | $2.29 | 50683 | ||
2h ago | BUY | $5.04 | 2.19 | 0.003070 | $2.29 | 50683 | ||
3h ago | BUY | $6.13 | 2.65 | 0.003709 | $2.30 | 50683 | ||
3h ago | BUY | $6.32 | 2.74 | 0.003822 | $2.30 | 50683 | ||
3h ago | BUY | $6.08 | 2.63 | 0.003672 | $2.31 | 50683 | ||
3h ago | BUY | $6.66 | 2.88 | 0.004016 | $2.30 | 50683 | ||
3h ago | BUY | $5.30 | 2.29 | 0.003195 | $2.30 | 50683 | ||
3h ago | BUY | $6.40 | 2.77 | 0.003860 | $2.30 | 50683 | ||
3h ago | BUY | $5.04 | 2.18 | 0.003040 | $2.30 | 50683 | ||
3h ago | BUY | $31.65 | 13.73 | 0.01904 | $2.30 | |||
3h ago | BUY | $0.64 | 0.2794 | 0.033866 | $2.29 | 207 | ||
3h ago | BUY | $6.47 | 2.81 | 0.003898 | $2.29 | 50683 | ||
3h ago | BUY | $5.15 | 2.24 | 0.003101 | $2.29 | 50683 | ||
3h ago | BUY | $0.88 | 0.3858 | 0.035330 | $2.29 | |||
3h ago | SELL | $64.34 | 28.08 | 0.03872 | $2.29 | 416 | ||
4h ago | SELL | $11.50 | 5.00 | 0.006926 | $2.30 | |||
4h ago | BUY | $5.13 | 2.21 | 0.003086 | $2.31 | 261 | ||
4h ago | SELL | $2.30 | 0.9997 | 0.001385 | $2.30 | |||
4h ago | BUY | $0.32 | 0.1382 | 0.031926 | $2.31 | 256 | ||
4h ago | BUY | $2.04 | 0.8815 | 0.001228 | $2.31 | |||
4h ago | BUY | $2.04 | 0.8817 | 0.001228 | $2.31 | |||
4h ago | SELL | $15.29 | 6.63 | 0.009200 | $2.30 | |||
4h ago | SELL | $16.90 | 7.33 | 0.01019 | $2.30 | 582 |