This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
7,152,38599.99%
Total Supply7,152,385
Max Supply7,152,403
PooledXAI46B0.0121273($<1)
PooledWETH0.0179($<1)
Converter
1XAI46B
= $0.10
?XAI46B
USD
About
XAI46B Overview
XAI46B (XAI46B) was launched on 04.12.2025 and is currently trading at $0.1074. The circulating supply of XAI46B is 7.15M, and it has a market cap of $768,599.
XAI46B Price and Market Performance
In the past 24 hours, the price of XAI46B (XAI46B) has experienced a 0% change, with a trading volume of $768,599. Keep an eye on XAI46B's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI46B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | REMOVE | $45,096.31 | 418,312 | 28.26 | - | |||
21d ago | SELL | $58.98 | 548.90 | 0.03703 | $0.10 | |||
21d ago | BUY | $242.92 | 2,256.28 | 0.1525 | $0.10 | |||
21d ago | SELL | $238.38 | 2,227.63 | 0.1496 | $0.10 | |||
21d ago | SELL | $14.68 | 136.41 | 0.009215 | $0.10 | |||
21d ago | SELL | $51.45 | 477.44 | 0.03230 | $0.10 | |||
21d ago | BUY | $459.03 | 4,272.19 | 0.2881 | $0.10 | |||
21d ago | BUY | $4.15 | 39.07 | 0.002608 | $0.10 | |||
21d ago | BUY | $0.50 | 4.77 | 0.033188 | $0.10 | |||
21d ago | SELL | $6.23 | 58.99 | 0.003914 | $0.10 | |||
21d ago | BUY | $3.29 | 31.02 | 0.002071 | $0.10 | |||
21d ago | SELL | $1,896.54 | 17,210 | 1.19 | $0.11 | |||
21d ago | BUY | $44.35 | 384.51 | 0.02787 | $0.11 | |||
21d ago | BUY | $2,679.58 | 24,697 | 1.68 | $0.10 | |||
21d ago | SELL | $1,374.54 | 13,111 | 0.8646 | $0.10 | |||
21d ago | BUY | $17.87 | 164.46 | 0.01124 | $0.10 | |||
21d ago | SELL | $1,914.38 | 17,003 | 1.20 | $0.11 | |||
21d ago | SELL | $35.54 | 302.66 | 0.02237 | $0.11 | |||
21d ago | BUY | $4,468.66 | 41,797 | 2.81 | $0.10 | |||
21d ago | BUY | $10.00 | 103.39 | 0.006301 | $0.09675 | |||
21d ago | SELL | $2.81 | 29.25 | 0.001772 | $0.09615 | |||
21d ago | SELL | $1,805.22 | 18,006 | 1.13 | $0.10 | |||
21d ago | SELL | $213.11 | 2,029.26 | 0.1342 | $0.10 | |||
21d ago | SELL | $13.44 | 127.34 | 0.008467 | $0.10 | |||
21d ago | SELL | $170.53 | 1,609.80 | 0.1074 | $0.10 | |||
21d ago | BUY | $25.34 | 237.42 | 0.01599 | $0.10 | |||
21d ago | BUY | $23.11 | 216.87 | 0.01459 | $0.10 | |||
21d ago | BUY | $98.73 | 928.77 | 0.06235 | $0.10 | |||
21d ago | SELL | $145.59 | 1,376.34 | 0.09194 | $0.10 | |||
21d ago | BUY | $32.97 | 308.33 | 0.02077 | $0.10 | |||
21d ago | BUY | $86.92 | 814.16 | 0.05470 | $0.10 | |||
21d ago | BUY | $180.87 | 1,704.34 | 0.1138 | $0.10 | |||
21d ago | SELL | $168.86 | 1,600.69 | 0.1062 | $0.10 | |||
21d ago | BUY | $4.60 | 43.21 | 0.002896 | $0.10 | |||
21d ago | SELL | $173.88 | 1,635.98 | 0.1094 | $0.10 | |||
21d ago | SELL | $1,902.52 | 17,102 | 1.19 | $0.11 | |||
21d ago | BUY | $143.97 | 1,237.89 | 0.09058 | $0.11 | |||
21d ago | BUY | $2,387.17 | 21,700 | 1.50 | $0.11 | |||
21d ago | BUY | $65.10 | 624.61 | 0.04096 | $0.10 | |||
21d ago | SELL | $688.35 | 6,551.16 | 0.4331 | $0.10 | |||
21d ago | BUY | $18.69 | 174.21 | 0.01176 | $0.10 | |||
21d ago | SELL | $127.56 | 1,192.15 | 0.08020 | $0.10 | |||
21d ago | BUY | $4.48 | 41.51 | 0.002817 | $0.10 | |||
21d ago | BUY | $70.21 | 651.54 | 0.04414 | $0.10 | |||
21d ago | SELL | $1,905.06 | 17,085 | 1.19 | $0.11 | |||
21d ago | BUY | $208.03 | 1,787.02 | 0.1308 | $0.11 | |||
21d ago | BUY | $2,630.75 | 24,057 | 1.65 | $0.10 | |||
21d ago | SELL | $178.14 | 1,729.63 | 0.1120 | $0.10 | |||
21d ago | SELL | $1,872.98 | 17,372 | 1.17 | $0.10 | |||
21d ago | SELL | $19.62 | 174.55 | 0.01234 | $0.11 | |||
21d ago | BUY | $18.06 | 159.66 | 0.01135 | $0.11 | |||
21d ago | SELL | $269.51 | 2,390.81 | 0.1699 | $0.11 | |||
21d ago | BUY | $46.53 | 408.41 | 0.02935 | $0.11 | |||
21d ago | BUY | $23.95 | 210.72 | 0.01512 | $0.11 | |||
21d ago | SELL | $36.36 | 322.57 | 0.02301 | $0.11 | |||
21d ago | SELL | $8.72 | 77.08 | 0.005505 | $0.11 | |||
21d ago | BUY | $73.01 | 641.80 | 0.04604 | $0.11 | |||
21d ago | BUY | $108.23 | 954.23 | 0.06819 | $0.11 | |||
21d ago | SELL | $49.39 | 438.64 | 0.03111 | $0.11 | |||
21d ago | BUY | $7.42 | 65.50 | 0.004679 | $0.11 | |||
21d ago | BUY | $11.63 | 102.64 | 0.007329 | $0.11 | |||
21d ago | BUY | $17.27 | 152.25 | 0.01086 | $0.11 | |||
21d ago | SELL | $9.71 | 86.12 | 0.006108 | $0.11 | |||
21d ago | BUY | $1.56 | 13.82 | 0.039867 | $0.11 | |||
21d ago | BUY | $31.14 | 274.62 | 0.01958 | $0.11 | |||
21d ago | BUY | $8.90 | 78.58 | 0.005599 | $0.11 | |||
21d ago | SELL | $0.96 | 8.56 | 0.036065 | $0.11 | |||
21d ago | SELL | $1,954.05 | 16,645 | 1.22 | $0.11 | |||
21d ago | BUY | $23.96 | 194.76 | 0.01507 | $0.12 | |||
21d ago | BUY | $3,720.41 | 32,792 | 2.33 | $0.11 | |||
21d ago | SELL | $8.24 | 79.18 | 0.005182 | $0.10 | |||
21d ago | SELL | $1,879.79 | 17,309 | 1.18 | $0.10 | |||
21d ago | SELL | $65.69 | 579.50 | 0.04128 | $0.11 | |||
21d ago | BUY | $14.22 | 124.55 | 0.008937 | $0.11 | |||
21d ago | SELL | $24.37 | 214.67 | 0.01531 | $0.11 | |||
21d ago | SELL | $7.42 | 65.25 | 0.004658 | $0.11 | |||
21d ago | BUY | $110.05 | 964.23 | 0.06909 | $0.11 | |||
21d ago | BUY | $28.55 | 250.97 | 0.01793 | $0.11 | |||
21d ago | BUY | $189.43 | 1,672.58 | 0.1189 | $0.11 | |||
21d ago | SELL | $1,950.96 | 16,690 | 1.22 | $0.11 | |||
21d ago | SELL | $16.35 | 134.17 | 0.01026 | $0.12 | |||
21d ago | BUY | $3,760.72 | 33,267 | 2.36 | $0.11 | |||
21d ago | SELL | $1,874.84 | 17,362 | 1.17 | $0.10 | |||
21d ago | SELL | $2.30 | 20.44 | 0.001445 | $0.11 | |||
21d ago | BUY | $209.12 | 1,855.72 | 0.1313 | $0.11 | |||
21d ago | SELL | $1,944.17 | 16,728 | 1.22 | $0.11 | |||
21d ago | BUY | $26.20 | 215.07 | 0.01646 | $0.12 | |||
21d ago | BUY | $2,264.92 | 19,529 | 1.42 | $0.11 | |||
21d ago | BUY | $5.21 | 47.22 | 0.003278 | $0.11 | |||
21d ago | SELL | $194.12 | 1,760.45 | 0.1219 | $0.11 | |||
21d ago | SELL | $23.45 | 211.70 | 0.01473 | $0.11 | |||
21d ago | SELL | $84.63 | 762.14 | 0.05318 | $0.11 | |||
21d ago | BUY | $10.23 | 91.42 | 0.006428 | $0.11 | |||
21d ago | SELL | $1,941.38 | 16,745 | 1.21 | $0.11 | |||
21d ago | SELL | $25.95 | 214.61 | 0.01630 | $0.12 | |||
21d ago | BUY | $3,939.16 | 35,275 | 2.47 | $0.11 | |||
21d ago | SELL | $1,857.32 | 17,493 | 1.16 | $0.10 | |||
21d ago | BUY | $12.79 | 114.90 | 0.008039 | $0.11 | |||
21d ago | SELL | $31.01 | 280.63 | 0.01952 | $0.11 | |||
21d ago | BUY | $14.40 | 129.48 | 0.009066 | $0.11 |