TXNS72
BuysSells
1953
Volume$5.7K
Buy VolSell Vol
$5.0K$690
Makers60
BuyersSellers
1449
Security
2 Alerts
Circ. Supply
999,031,95899.99%
Total Supply999,031,958
Max Supply999,031,959
PooledAIYP48,482,829($74.5K)
PooledVIRTUAL122,763($74.5K)
Converter
1AIYP
= $0.001540
?AIYP
USD
About
Agent YP by Virtuals Overview
Agent YP by Virtuals (AIYP) was launched on 12.11.2024 and is currently trading at $0.001540. The circulating supply of Agent YP by Virtuals is 999.03M, and it has a market cap of $1.54M.
Agent YP by Virtuals Price and Market Performance
In the past 24 hours, the price of Agent YP by Virtuals (AIYP) has experienced a +32.5% change, with a trading volume of $1.54M. Keep an eye on Agent YP by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIYP | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $1.63 | 1,063.49 | 0.039986 | $0.001540 | 18 | ||
31m ago | SELL | $128.83 | 84,150 | 0.07851 | $0.001531 | |||
1h ago | BUY | $44.77 | 28,928 | 0.02736 | $0.001547 | |||
2h ago | BUY | $29.86 | 19,817 | 0.01828 | $0.001506 | |||
2h ago | BUY | $44.83 | 30,006 | 0.02745 | $0.001494 | |||
2h ago | SELL | $6.91 | 4,653.00 | 0.004224 | $0.001486 | |||
2h ago | SELL | $10.69 | 7,185.72 | 0.006498 | $0.001488 | |||
3h ago | SELL | $1.10 | 742.50 | 0.036707 | $0.001494 | |||
3h ago | SELL | $15.83 | 10,476 | 0.009545 | $0.001511 | |||
3h ago | SELL | $1.71 | 1,143.27 | 0.001030 | $0.001495 | |||
3h ago | SELL | $1.10 | 742.50 | 0.036652 | $0.001488 | |||
4h ago | SELL | $0.13 | 90.71 | 0.048014 | $0.001470 | |||
4h ago | SELL | $0.33 | 226.77 | 0.031999 | $0.001460 | |||
4h ago | BUY | $8.15 | 5,599.29 | 0.004935 | $0.001456 | |||
4h ago | BUY | $7.64 | 5,166.40 | 0.004610 | $0.001479 | |||
5h ago | SELL | $1.93 | 1,327.96 | 0.001172 | $0.001456 | |||
5h ago | SELL | $0.63 | 454.71 | 0.033939 | $0.001406 | 11 | ||
5h ago | SELL | $0.69 | 495.25 | 0.034270 | $0.001394 | |||
6h ago | SELL | $0.88 | 640.17 | 0.035495 | $0.001384 | |||
6h ago | SELL | $1.04 | 742.50 | 0.036524 | $0.001409 | |||
7h ago | SELL | $146.86 | 106,238 | 0.09218 | $0.001382 | |||
8h ago | BUY | $1.58 | 1,150.27 | 0.039978 | $0.001381 | 18 | ||
10h ago | SELL | $5.22 | 3,633.27 | 0.003280 | $0.001438 | |||
11h ago | BUY | $1.50 | 1,042.27 | 0.039447 | $0.001443 | |||
11h ago | BUY | $5.14 | 3,563.06 | 0.003229 | $0.001443 | |||
11h ago | SELL | $112.90 | 78,210 | 0.07076 | $0.001443 | |||
11h ago | BUY | $7.25 | 4,963.53 | 0.004538 | $0.001461 | |||
11h ago | SELL | $1.72 | 1,191.47 | 0.001089 | $0.001444 | |||
11h ago | SELL | $0.37 | 263.11 | 0.032372 | $0.001424 | |||
11h ago | SELL | $1.06 | 742.50 | 0.036733 | $0.001431 | |||
12h ago | SELL | $0.44 | 316.73 | 0.032841 | $0.001411 | |||
12h ago | BUY | $3.37 | 2,411.91 | 0.002145 | $0.001399 | |||
12h ago | BUY | $2.62 | 1,840.88 | 0.001667 | $0.001424 | |||
13h ago | SELL | $0.45 | 323.44 | 0.032924 | $0.001418 | 36 | ||
13h ago | SELL | $1.05 | 742.50 | 0.036735 | $0.001421 | |||
13h ago | SELL | $1.04 | 740.64 | 0.036679 | $0.001413 | |||
14h ago | SELL | $1.04 | 737.30 | 0.036682 | $0.001419 | |||
14h ago | SELL | $4.55 | 3,226.07 | 0.002911 | $0.001412 | |||
14h ago | BUY | $74.28 | 52,344 | 0.04748 | $0.001419 | |||
14h ago | BUY | $594.85 | 423,304 | 0.3802 | $0.001405 | |||
14h ago | BUY | $74.24 | 53,355 | 0.04745 | $0.001391 | |||
15h ago | SELL | $1.42 | 1,068.21 | 0.039180 | $0.001335 | |||
15h ago | SELL | $0.99 | 742.50 | 0.036384 | $0.001336 | |||
16h ago | BUY | $115.25 | 85,093 | 0.07431 | $0.001354 | |||
16h ago | BUY | $250.24 | 184,022 | 0.1612 | $0.001359 | |||
17h ago | SELL | $1.00 | 740.64 | 0.036492 | $0.001359 | |||
18h ago | SELL | $1.57 | 1,145.14 | 0.001006 | $0.001372 | 18 | ||
18h ago | SELL | $0.38 | 283.10 | 0.032459 | $0.001356 | |||
18h ago | SELL | $0.47 | 354.17 | 0.033063 | $0.001350 | 42 | ||
18h ago | SELL | $6.22 | 4,563.36 | 0.003987 | $0.001364 | |||
18h ago | SELL | $1.01 | 742.50 | 0.036469 | $0.001360 | |||
18h ago | SELL | $0.64 | 476.60 | 0.034106 | $0.001348 | 11 | ||
18h ago | SELL | $0.47 | 353.74 | 0.033036 | $0.001343 | 45 | ||
19h ago | SELL | $0.33 | 250.65 | 0.032136 | $0.001334 | |||
19h ago | SELL | $0.36 | 270.51 | 0.032301 | $0.001331 | |||
19h ago | SELL | $0.98 | 740.64 | 0.036285 | $0.001328 | |||
19h ago | SELL | $0.33 | 251.16 | 0.032130 | $0.001328 | |||
19h ago | SELL | $0.36 | 273.97 | 0.032319 | $0.001325 | |||
19h ago | SELL | $0.30 | 231.99 | 0.031958 | $0.001322 | |||
19h ago | SELL | $0.32 | 246.74 | 0.032078 | $0.001318 | |||
19h ago | SELL | $0.36 | 277.38 | 0.032329 | $0.001315 | |||
19h ago | SELL | $0.47 | 362.16 | 0.033030 | $0.001310 | |||
19h ago | SELL | $0.41 | 316.90 | 0.032646 | $0.001307 | |||
19h ago | SELL | $0.32 | 247.40 | 0.032058 | $0.001302 | |||
19h ago | SELL | $12.93 | 9,946.06 | 0.008259 | $0.001300 | |||
19h ago | SELL | $144.15 | 110,719 | 0.09206 | $0.001301 | |||
19h ago | BUY | $3,649.97 | 2,948,365 | 2.33 | $0.001237 | |||
20h ago | SELL | $1.59 | 1,382.04 | 0.001020 | $0.001152 | |||
20h ago | SELL | $61.66 | 52,814 | 0.03929 | $0.001167 | |||
22h ago | SELL | $0.86 | 740.64 | 0.035542 | $0.001174 | |||
23h ago | BUY | $51.12 | 43,683 | 0.03263 | $0.001170 | 34 | ||
23h ago | SELL | $0.86 | 742.50 | 0.035507 | $0.001161 | |||
1d ago | SELL | $5.41 | 4,653.00 | 0.003458 | $0.001162 | |||
1d ago | SELL | $0.86 | 742.50 | 0.035513 | $0.001161 | |||
1d ago | SELL | $0.87 | 742.50 | 0.035548 | $0.001173 | |||
1d ago | SELL | $5.40 | 4,641.36 | 0.003444 | $0.001163 | |||
1d ago | SELL | $0.86 | 742.50 | 0.035546 | $0.001170 | 10 | ||
1d ago | SELL | $2.62 | 2,237.47 | 0.001673 | $0.001172 | |||
1d ago | BUY | $3.03 | 2,595.59 | 0.001947 | $0.001169 | |||
1d ago | SELL | $15.83 | 13,303 | 0.01015 | $0.001190 | |||
1d ago | SELL | $3.26 | 2,610.00 | 0.002073 | $0.001251 | |||
1d ago | SELL | $1.49 | 1,234.98 | 0.039607 | $0.001212 | |||
1d ago | SELL | $0.89 | 742.50 | 0.035745 | $0.001206 | |||
1d ago | SELL | $2.67 | 2,194.27 | 0.001708 | $0.001219 | |||
1d ago | SELL | $1.81 | 1,522.62 | 0.001166 | $0.001193 | |||
1d ago | BUY | $4.05 | 3,437.12 | 0.002600 | $0.001179 | |||
1d ago | SELL | $15.10 | 12,870 | 0.009669 | $0.001173 | |||
1d ago | SELL | $11.97 | 10,089 | 0.007650 | $0.001186 | |||
1d ago | SELL | $0.88 | 742.50 | 0.035641 | $0.001190 | |||
1d ago | SELL | $0.88 | 742.50 | 0.035621 | $0.001188 | |||
1d ago | SELL | $11.56 | 9,713.03 | 0.007392 | $0.001191 | |||
1d ago | SELL | $3.54 | 3,048.87 | 0.002266 | $0.001163 | |||
1d ago | SELL | $30.04 | 28,452 | 0.01919 | $0.001056 | |||
1d ago | SELL | $2.60 | 2,463.12 | 0.001675 | $0.001056 | |||
1d ago | SELL | $0.78 | 742.50 | 0.035052 | $0.001055 | |||
2d ago | SELL | $0.32 | 313.75 | 0.032119 | $0.001050 | 33 | ||
2d ago | SELL | $0.63 | 599.59 | 0.034089 | $0.001061 | |||
2d ago | SELL | $1.55 | 1,492.47 | 0.001006 | $0.001041 | 18 | ||
2d ago | SELL | $0.77 | 740.64 | 0.034996 | $0.001041 | |||
2d ago | SELL | $0.38 | 378.76 | 0.032515 | $0.001029 |