This token has a low amount of liquidity, make sure this is not a scam token!
TXNS7
BuysSells
07
Volume$7
Buy VolSell Vol
$0$7
Makers3
BuyersSellers
03
Circ. Supply
652,619100%
Total Supply652,619
Max Supply652,619
Pooledw$CHIA86,366($316)
Pooled9MM14,945($132)
Converter
1w$CHIA
= $0.003621
?w$CHIA
USD
About
Chia Warped $CHIA Overview
Chia Warped $CHIA (w$CHIA) was launched on 03.03.2025 and is currently trading at $0.003621. The circulating supply of Chia Warped $CHIA is 652,619, and it has a market cap of $2,363.72.
Chia Warped $CHIA Price and Market Performance
In the past 24 hours, the price of Chia Warped $CHIA (w$CHIA) has experienced a +7.9% change, with a trading volume of $2,363.72. Keep an eye on Chia Warped $CHIA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | w$CHIA | 9MM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.29 | 81.76 | 0.031609 | $0.003621 | |||
3h ago | SELL | $0.44 | 123.34 | 0.032430 | $0.003606 | |||
6h ago | SELL | $0.98 | 271.18 | 0.035365 | $0.003616 | |||
7h ago | SELL | $0.85 | 238.35 | 0.034707 | $0.003607 | |||
8h ago | SELL | $1.12 | 311.75 | 0.036177 | $0.003620 | |||
8h ago | SELL | $2.12 | 589.99 | 0.001165 | $0.003607 | |||
8h ago | SELL | $1.19 | 334.44 | 0.036516 | $0.003559 | |||
1d ago | BUY | $0.70 | 209.54 | 0.033922 | $0.003357 | |||
2d ago | BUY | $3.37 | 1,005.67 | 0.001870 | $0.003360 | |||
2d ago | BUY | $2.25 | 685.16 | 0.001249 | $0.003293 | |||
2d ago | BUY | $0.83 | 258.85 | 0.034651 | $0.003235 | |||
2d ago | BUY | $0.99 | 311.08 | 0.035520 | $0.003195 | |||
2d ago | BUY | $0.97 | 307.81 | 0.035388 | $0.003157 | |||
2d ago | BUY | $0.56 | 177.63 | 0.033120 | $0.003167 | |||
2d ago | BUY | $1.15 | 363.45 | 0.036402 | $0.003176 | |||
2d ago | BUY | $0.96 | 298.42 | 0.035327 | $0.003219 | |||
2d ago | BUY | $0.72 | 217.19 | 0.033977 | $0.003324 | |||
2d ago | BUY | $0.31 | 93.91 | 0.031713 | $0.003312 | |||
2d ago | BUY | $0.90 | 271.40 | 0.034982 | $0.003333 | |||
2d ago | BUY | $0.81 | 244.09 | 0.034513 | $0.003357 | |||
3d ago | BUY | $2.93 | 889.58 | 0.001608 | $0.003303 | |||
3d ago | SELL | $1.83 | 540.73 | 0.001007 | $0.003401 | |||
3d ago | SELL | $0.23 | 67.59 | 0.031268 | $0.003424 | |||
3d ago | SELL | $0.23 | 67.59 | 0.031270 | $0.003429 | |||
4d ago | SELL | $1.04 | 290.26 | 0.035694 | $0.003607 | |||
4d ago | BUY | $1.20 | 325.92 | 0.036552 | $0.003696 | |||
5d ago | BUY | $0.10 | 28.56 | 0.045772 | $0.003737 | |||
5d ago | BUY | $0.86 | 231.58 | 0.034678 | $0.003736 | |||
5d ago | BUY | $1.30 | 344.22 | 0.037079 | $0.003793 | |||
5d ago | BUY | $3.44 | 923.02 | 0.001868 | $0.003737 | |||
5d ago | BUY | $2.21 | 602.04 | 0.001198 | $0.003674 | |||
5d ago | BUY | $1.93 | 504.93 | 0.001049 | $0.003834 | |||
5d ago | BUY | $1.54 | 397.06 | 0.038402 | $0.003899 | |||
6d ago | BUY | $0.40 | 103.14 | 0.032170 | $0.003886 | |||
6d ago | BUY | $<1 | 22.16 | 0.044658 | $0.003881 | |||
6d ago | SELL | $4.37 | 1,118.97 | 0.002358 | $0.003906 | |||
6d ago | BUY | $0.81 | 201.35 | 0.034374 | $0.004045 | |||
6d ago | BUY | $3.03 | 766.35 | 0.001625 | $0.003957 | |||
6d ago | SELL | $11.99 | 3,016.07 | 0.006431 | $0.003978 | |||
6d ago | SELL | $11.99 | 2,823.14 | 0.006431 | $0.004249 | |||
6d ago | SELL | $7.74 | 1,740.80 | 0.004199 | $0.004447 | |||
6d ago | SELL | $1.03 | 259.67 | 0.035747 | $0.003995 | |||
7d ago | SELL | $3.85 | 983.11 | 0.002184 | $0.003923 | |||
7d ago | BUY | $1.38 | 339.94 | 0.037703 | $0.004068 | |||
8d ago | BUY | $1.06 | 252.07 | 0.035798 | $0.004211 | |||
8d ago | SELL | $12.11 | 2,841.64 | 0.006616 | $0.004262 | |||
9d ago | BUY | $1.31 | 301.21 | 0.037379 | $0.004377 | |||
9d ago | BUY | $1.30 | 300.96 | 0.037317 | $0.004350 | |||
9d ago | SELL | $8.25 | 1,899.04 | 0.004614 | $0.004348 | |||
9d ago | BUY | $2.41 | 536.11 | 0.001349 | $0.004503 | |||
9d ago | BUY | $2.81 | 634.32 | 0.001573 | $0.004437 | |||
9d ago | ADD | $9.82 | 2,054.10 | 0.005524 | - | |||
10d ago | BUY | $1.36 | 287.77 | 0.037567 | $0.004742 | |||
10d ago | BUY | $0.94 | 202.60 | 0.035258 | $0.004665 | |||
10d ago | BUY | $1.67 | 364.07 | 0.039328 | $0.004599 | |||
10d ago | BUY | $3.18 | 698.65 | 0.001768 | $0.004557 | |||
11d ago | BUY | $0.87 | 188.62 | 0.034808 | $0.004622 | |||
11d ago | SELL | $0.75 | 159.00 | 0.034211 | $0.004742 | |||
11d ago | SELL | $1.63 | 343.63 | 0.039158 | $0.004772 | |||
11d ago | SELL | $1.94 | 412.76 | 0.001082 | $0.004707 | |||
11d ago | SELL | $1.09 | 230.52 | 0.036089 | $0.004771 | |||
11d ago | SELL | $0.31 | 64.83 | 0.031719 | $0.004789 | |||
12d ago | SELL | $2.48 | 518.22 | 0.001375 | $0.004786 | |||
12d ago | SELL | $4.17 | 855.93 | 0.002317 | $0.004881 | |||
12d ago | SELL | $2.63 | 561.09 | 0.001462 | $0.004704 | |||
12d ago | BUY | $3.03 | 678.11 | 0.001686 | $0.004475 | |||
12d ago | BUY | $4.86 | 1,111.80 | 0.002702 | $0.004373 | |||
12d ago | BUY | $0.73 | 160.52 | 0.034077 | $0.004566 | |||
12d ago | BUY | $2.52 | 555.81 | 0.001394 | $0.004536 | |||
12d ago | BUY | $2.81 | 613.23 | 0.001556 | $0.004593 | |||
12d ago | SELL | $3.05 | 637.09 | 0.001708 | $0.004800 | |||
13d ago | BUY | $1.13 | 249.14 | 0.036501 | $0.004566 | |||
13d ago | BUY | $0.49 | 108.19 | 0.032796 | $0.004534 | |||
13d ago | BUY | $0.38 | 82.23 | 0.032151 | $0.004682 | |||
13d ago | BUY | $0.54 | 116.54 | 0.033041 | $0.004670 | |||
14d ago | SELL | $1.21 | 258.62 | 0.036785 | $0.004689 | |||
14d ago | SELL | $4.51 | 948.27 | 0.002525 | $0.004760 | |||
14d ago | SELL | $2.16 | 439.41 | 0.001221 | $0.004937 | |||
14d ago | SELL | $1.23 | 249.99 | 0.037013 | $0.004935 | |||
15d ago | SELL | $3.66 | 819.35 | 0.002312 | $0.004469 | |||
15d ago | SELL | $0.74 | 163.87 | 0.034683 | $0.004525 | |||
15d ago | BUY | $2.68 | 589.15 | 0.001698 | $0.004562 | |||
15d ago | SELL | $0.39 | 86.24 | 0.032496 | $0.004566 | |||
15d ago | SELL | $0.83 | 183.01 | 0.035315 | $0.004582 | |||
15d ago | SELL | $0.35 | 76.83 | 0.032235 | $0.004586 | |||
15d ago | SELL | $1.13 | 243.55 | 0.037173 | $0.004644 | |||
16d ago | BUY | $4.97 | 1,106.04 | 0.003161 | $0.004501 | |||
16d ago | BUY | $2.33 | 526.67 | 0.001472 | $0.004424 | |||
16d ago | BUY | $1.86 | 426.67 | 0.001177 | $0.004377 | |||
16d ago | BUY | $1.45 | 333.84 | 0.039054 | $0.004359 | |||
16d ago | BUY | $2.09 | 471.98 | 0.001290 | $0.004442 | |||
16d ago | SELL | $1.72 | 384.29 | 0.001055 | $0.004496 | |||
16d ago | SELL | $1.68 | 378.07 | 0.001034 | $0.004465 | |||
16d ago | SELL | $1.80 | 402.97 | 0.001115 | $0.004475 | |||
16d ago | SELL | $0.85 | 186.45 | 0.035246 | $0.004578 | |||
16d ago | SELL | $1.02 | 221.68 | 0.036308 | $0.004630 | |||
16d ago | SELL | $<1 | 17.71 | 0.045056 | $0.004645 | |||
16d ago | SELL | $<1 | 8.91 | 0.042546 | $0.004647 | |||
16d ago | SELL | $2.33 | 497.98 | 0.001432 | $0.004681 | |||
16d ago | SELL | $2.74 | 578.75 | 0.001689 | $0.004749 |