TXNS165
BuysSells
8481
Volume$2.9K
Buy VolSell Vol
$1.4K$1.5K
Makers18
BuyersSellers
1418
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledSMITH148,615,890($61.7K)
PooledVIRTUAL36,341($61.7K)
Converter
1SMITH
= $0.034142
?SMITH
USD
About
Agent Smith by Virtuals Overview
Agent Smith by Virtuals (SMITH) was launched on 03.18.2025 and is currently trading at $0.0004142. The circulating supply of Agent Smith by Virtuals is 1.00B, and it has a market cap of $414,231.
Agent Smith by Virtuals Price and Market Performance
In the past 24 hours, the price of Agent Smith by Virtuals (SMITH) has experienced a +3.3% change, with a trading volume of $414,231. Keep an eye on Agent Smith by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SMITH | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $26.06 | 62,915 | 0.01426 | $0.034142 | 12 | ||
7m ago | BUY | $15.55 | 37,322 | 0.008512 | $0.034167 | 12 | ||
16m ago | BUY | $24.09 | 58,557 | 0.01324 | $0.034114 | 12 | ||
16m ago | SELL | $27.02 | 66,065 | 0.01485 | $0.034090 | 13 | ||
39m ago | BUY | $4.28 | 10,503 | 0.002363 | $0.034082 | 14 | ||
40m ago | SELL | $28.04 | 69,132 | 0.01545 | $0.034057 | 14 | ||
1h ago | BUY | $20.08 | 49,408 | 0.01108 | $0.034064 | 14 | ||
1h ago | SELL | $3.03 | 7,519.85 | 0.001676 | $0.034038 | 12 | ||
1h ago | BUY | $9.19 | 22,751 | 0.005077 | $0.034042 | 13 | ||
1h ago | SELL | $5.27 | 13,121 | 0.002910 | $0.034018 | 13 | ||
2h ago | SELL | $29.59 | 74,282 | 0.01637 | $0.033984 | 13 | ||
2h ago | BUY | $29.84 | 74,429 | 0.01651 | $0.034009 | 13 | ||
2h ago | BUY | $27.52 | 69,047 | 0.01525 | $0.033986 | 13 | ||
2h ago | SELL | $6.86 | 17,321 | 0.003784 | $0.033963 | 14 | ||
2h ago | BUY | $0.47 | 1,196.03 | 0.032629 | $0.033987 | 17 | ||
3h ago | SELL | $23.32 | 58,689 | 0.01284 | $0.033975 | 13 | ||
3h ago | BUY | $16.62 | 41,559 | 0.009151 | $0.033999 | 19 | ||
3h ago | SELL | $3.58 | 8,878.78 | 0.001969 | $0.034037 | 19 | ||
3h ago | BUY | $25.19 | 62,062 | 0.01384 | $0.034060 | 13 | ||
3h ago | SELL | $17.09 | 41,697 | 0.009371 | $0.034099 | 14 | ||
3h ago | BUY | $17.78 | 43,130 | 0.009751 | $0.034124 | 13 | ||
4h ago | BUY | $15.55 | 37,664 | 0.008524 | $0.034129 | 13 | ||
4h ago | SELL | $1.52 | 3,708.33 | 0.038341 | $0.034103 | 13 | ||
4h ago | BUY | $10.41 | 25,396 | 0.005706 | $0.034099 | 13 | ||
4h ago | SELL | $9.60 | 23,576 | 0.005265 | $0.034074 | 13 | ||
4h ago | SELL | $2.24 | 5,511.76 | 0.001230 | $0.034072 | 12 | ||
4h ago | BUY | $31.46 | 76,749 | 0.01724 | $0.034100 | 14 | ||
4h ago | BUY | $12.08 | 29,830 | 0.006659 | $0.034051 | 13 | ||
5h ago | SELL | $18.90 | 47,174 | 0.01043 | $0.034008 | |||
5h ago | BUY | $19.87 | 49,297 | 0.01096 | $0.034032 | 12 | ||
5h ago | BUY | $4.46 | 11,023 | 0.002463 | $0.034050 | 19 | ||
5h ago | SELL | $3.61 | 8,979.50 | 0.001996 | $0.034028 | 13 | ||
5h ago | SELL | $14.23 | 35,199 | 0.007853 | $0.034043 | 13 | ||
5h ago | BUY | $8.72 | 21,462 | 0.004814 | $0.034065 | 17 | ||
5h ago | SELL | $21.38 | 53,198 | 0.01182 | $0.034019 | 13 | ||
5h ago | BUY | $7.56 | 18,695 | 0.004180 | $0.034044 | 13 | ||
6h ago | SELL | $23.07 | 57,813 | 0.01278 | $0.033990 | 13 | ||
6h ago | BUY | $0.83 | 2,067.47 | 0.034602 | $0.034016 | |||
6h ago | BUY | $17.45 | 43,172 | 0.009662 | $0.034043 | 13 | ||
6h ago | SELL | $12.47 | 31,037 | 0.006904 | $0.034019 | 13 | ||
6h ago | SELL | $22.96 | 57,144 | 0.01271 | $0.034019 | 13 | ||
6h ago | BUY | $12.62 | 31,203 | 0.006984 | $0.034044 | 13 | ||
6h ago | BUY | $5.78 | 14,256 | 0.003200 | $0.034056 | 13 | ||
6h ago | SELL | $15.74 | 39,043 | 0.008713 | $0.034032 | 13 | ||
7h ago | BUY | $24.79 | 60,593 | 0.01376 | $0.034091 | 13 | ||
7h ago | SELL | $20.39 | 50,150 | 0.01132 | $0.034066 | 13 | ||
7h ago | SELL | $11.37 | 28,128 | 0.006316 | $0.034043 | 17 | ||
7h ago | BUY | $25.17 | 61,835 | 0.01397 | $0.034070 | 13 | ||
7h ago | SELL | $18.07 | 44,533 | 0.01002 | $0.034058 | |||
7h ago | BUY | $5.40 | 13,239 | 0.002997 | $0.034083 | 13 | ||
8h ago | BUY | $9.37 | 22,934 | 0.005197 | $0.034085 | 13 | ||
8h ago | SELL | $7.39 | 18,258 | 0.004101 | $0.034050 | |||
8h ago | SELL | $29.13 | 69,971 | 0.01615 | $0.034164 | 14 | ||
8h ago | BUY | $14.30 | 34,133 | 0.007928 | $0.034189 | 11 | ||
8h ago | SELL | $21.02 | 50,426 | 0.01165 | $0.034170 | 13 | ||
8h ago | BUY | $28.16 | 67,139 | 0.01561 | $0.034195 | 14 | ||
8h ago | BUY | $12.04 | 29,000 | 0.006667 | $0.034153 | |||
9h ago | BUY | $5.99 | 14,240 | 0.003314 | $0.034210 | 13 | ||
9h ago | SELL | $21.08 | 50,373 | 0.01165 | $0.034186 | 14 | ||
9h ago | SELL | $8.88 | 21,348 | 0.004939 | $0.034163 | |||
9h ago | BUY | $14.89 | 35,561 | 0.008276 | $0.034187 | 13 | ||
9h ago | SELL | $28.12 | 67,705 | 0.01562 | $0.034154 | 11 | ||
9h ago | BUY | $12.84 | 30,734 | 0.007131 | $0.034178 | |||
10h ago | BUY | $28.34 | 67,971 | 0.01571 | $0.034169 | 11 | ||
10h ago | SELL | $26.80 | 64,087 | 0.01486 | $0.034182 | 13 | ||
10h ago | BUY | $6.42 | 15,273 | 0.003565 | $0.034209 | 17 | ||
10h ago | BUY | $15.17 | 36,240 | 0.008408 | $0.034186 | 17 | ||
10h ago | SELL | $0.56 | 1,345.51 | 0.033104 | $0.034162 | 17 | ||
10h ago | BUY | $5.05 | 12,106 | 0.002802 | $0.034176 | 13 | ||
11h ago | BUY | $3.93 | 9,382.22 | 0.002181 | $0.034195 | 12 | ||
11h ago | SELL | $1.91 | 4,592.32 | 0.001059 | $0.034163 | 12 | ||
11h ago | SELL | $8.67 | 20,718 | 0.004806 | $0.034186 | 12 | ||
11h ago | BUY | $22.84 | 54,251 | 0.01265 | $0.034210 | 14 | ||
11h ago | SELL | $13.82 | 32,882 | 0.007658 | $0.034202 | |||
11h ago | SELL | $9.19 | 21,831 | 0.005092 | $0.034211 | 12 | ||
11h ago | BUY | $22.38 | 52,885 | 0.01240 | $0.034233 | 13 | ||
12h ago | SELL | $32.21 | 75,379 | 0.01785 | $0.034274 | 17 | ||
12h ago | BUY | $5.64 | 13,103 | 0.003126 | $0.034305 | 13 | ||
12h ago | BUY | $30.59 | 72,071 | 0.01696 | $0.034245 | 17 | ||
12h ago | SELL | $33.35 | 79,050 | 0.01848 | $0.034219 | 19 | ||
12h ago | BUY | $10.45 | 24,185 | 0.005744 | $0.034322 | 19 | ||
12h ago | SELL | $12.90 | 30,040 | 0.007093 | $0.034296 | 13 | ||
13h ago | BUY | $9.58 | 21,830 | 0.005245 | $0.034391 | 13 | ||
13h ago | SELL | $12.59 | 28,853 | 0.006892 | $0.034365 | 13 | ||
13h ago | SELL | $28.40 | 64,244 | 0.01553 | $0.034421 | 13 | ||
13h ago | BUY | $5.27 | 11,858 | 0.002886 | $0.034450 | 13 | ||
14h ago | BUY | $23.12 | 52,714 | 0.01265 | $0.034387 | |||
14h ago | SELL | $12.46 | 28,597 | 0.006820 | $0.034360 | |||
14h ago | SELL | $5.67 | 12,898 | 0.003106 | $0.034402 | 12 | ||
14h ago | BUY | $27.23 | 61,513 | 0.01489 | $0.034427 | 19 | ||
14h ago | BUY | $35.07 | 79,195 | 0.01918 | $0.034428 | 13 | ||
14h ago | SELL | $30.77 | 69,920 | 0.01683 | $0.034401 | 17 | ||
14h ago | SELL | $3.27 | 7,428.45 | 0.001789 | $0.034403 | 11 | ||
14h ago | BUY | $3.57 | 8,059.97 | 0.001953 | $0.034429 | 17 | ||
14h ago | SELL | $27.86 | 62,965 | 0.01526 | $0.034425 | 13 | ||
14h ago | BUY | $2.40 | 5,391.09 | 0.001316 | $0.034458 | 13 | ||
14h ago | BUY | $34.86 | 78,034 | 0.01909 | $0.034467 | 13 | ||
14h ago | SELL | $6.52 | 14,699 | 0.003576 | $0.034441 | 13 | ||
15h ago | SELL | $3.89 | 9,109.06 | 0.002135 | $0.034277 | |||
15h ago | BUY | $9.77 | 22,706 | 0.005354 | $0.034303 | 12 |