TXNS850
BuysSells
513337
Volume$360.5K
Buy VolSell Vol
$192.9K$167.6K
Makers233
BuyersSellers
155118
Circ. Supply
999,99099.99%
Total Supply999,990
Max Supply1,000,000
PooledCLANKER22,817($581.3K)
PooledWETH225.14($413.1K)
Converter
1CLANKER
= $25.73
?CLANKER
USD
About
tokenbot Overview
tokenbot (CLANKER) was launched on 11.08.2024 and is currently trading at $25.7374. The circulating supply of tokenbot is 999,990, and it has a market cap of $25.74M.
tokenbot Price and Market Performance
In the past 24 hours, the price of tokenbot (CLANKER) has experienced a +12.4% change, with a trading volume of $25.74M. Keep an eye on tokenbot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLANKER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | ADD | $1,713.09 | 89.12 | 0.9337 | - | |||
26m ago | BUY | $<1 | 0.043872 | 0.065431 | $25.73 | 116 | ||
30m ago | BUY | $0.30 | 0.01201 | 0.031685 | $25.73 | |||
31m ago | ADD | $2.88 | 0.1182 | 0.001574 | - | |||
31m ago | BUY | $3.04 | 0.1182 | 0.001658 | $25.73 | |||
31m ago | SELL | $<1 | 0.002280 | 0.043135 | $25.22 | |||
31m ago | BUY | $0.77 | 0.03004 | 0.034213 | $25.73 | |||
32m ago | BUY | $2.13 | 0.08279 | 0.001161 | $25.73 | 157 | ||
38m ago | BUY | $0.15 | 0.006008 | 0.048426 | $25.73 | |||
43m ago | BUY | $0.30 | 0.01201 | 0.031685 | $25.73 | |||
43m ago | BUY | $0.15 | 0.006008 | 0.048426 | $25.73 | |||
44m ago | BUY | $1.24 | 0.04825 | 0.036768 | $25.73 | 279 | ||
44m ago | BUY | $0.30 | 0.01201 | 0.031685 | $25.73 | |||
44m ago | BUY | $0.77 | 0.03004 | 0.034213 | $25.73 | |||
45m ago | BUY | $0.30 | 0.01201 | 0.031685 | $25.75 | |||
46m ago | SELL | $367.01 | 14.52 | 0.1997 | $25.27 | 42 | ||
46m ago | SELL | $114.38 | 4.51 | 0.06220 | $25.30 | 42 | ||
46m ago | SELL | $154.92 | 6.11 | 0.08425 | $25.31 | 42 | ||
51m ago | SELL | $36.90 | 1.45 | 0.02005 | $25.34 | 268 | ||
51m ago | SELL | $195.95 | 7.72 | 0.1064 | $25.35 | 268 | ||
52m ago | SELL | $907.21 | 35.71 | 0.4926 | $25.40 | 268 | ||
54m ago | SELL | $368.26 | 14.47 | 0.1999 | $25.44 | 42 | ||
56m ago | SELL | $0.71 | 0.02796 | 0.033866 | $25.46 | |||
57m ago | SELL | $148.10 | 5.81 | 0.08043 | $25.46 | 268 | ||
57m ago | SELL | $142.05 | 5.57 | 0.07714 | $25.47 | 268 | ||
1h ago | SELL | $275.28 | 10.80 | 0.1495 | $25.48 | 268 | ||
1h ago | SELL | $141.19 | 5.53 | 0.07667 | $25.50 | 268 | ||
1h ago | SELL | $77.97 | 3.05 | 0.04234 | $25.51 | |||
1h ago | SELL | $11.99 | 0.4702 | 0.006515 | $25.51 | |||
1h ago | SELL | $5.99 | 0.2351 | 0.003257 | $25.51 | |||
1h ago | SELL | $138.42 | 5.42 | 0.07517 | $25.52 | 268 | ||
1h ago | ADD | $0.17 | 0.006623 | 0.049344 | - | |||
1h ago | BUY | $0.17 | 0.006623 | 0.049367 | $26.04 | |||
1h ago | SELL | $<1 | 0.002006 | 0.042781 | $25.52 | |||
1h ago | SELL | $108.27 | 4.24 | 0.05880 | $25.52 | 117 | ||
1h ago | SELL | $101.94 | 3.99 | 0.05536 | $25.53 | 268 | ||
1h ago | SELL | $100.27 | 3.92 | 0.05446 | $25.54 | |||
1h ago | SELL | $25.46 | 0.9966 | 0.01382 | $25.54 | 117 | ||
1h ago | SELL | $783.83 | 30.64 | 0.4256 | $25.57 | 268 | ||
1h ago | ADD | $25,088.75 | 1,581.00 | 13.62 | - | |||
1h ago | REMOVE | $27,630.77 | 1,741.19 | 15.00 | - | |||
1h ago | SELL | $107.33 | 4.19 | 0.05829 | $25.60 | |||
1h ago | SELL | $49.99 | 1.95 | 0.02714 | $25.61 | |||
1h ago | SELL | $69.78 | 2.72 | 0.03789 | $25.61 | 11 | ||
1h ago | SELL | $145.67 | 5.68 | 0.07915 | $25.61 | 268 | ||
1h ago | SELL | $69.20 | 2.70 | 0.03760 | $25.61 | 12 | ||
1h ago | SELL | $29.39 | 1.14 | 0.01597 | $25.62 | 10 | ||
1h ago | SELL | $54.43 | 2.12 | 0.02957 | $25.62 | |||
1h ago | SELL | $69.60 | 2.71 | 0.03781 | $25.63 | 13 | ||
1h ago | SELL | $18.68 | 0.7288 | 0.01015 | $25.63 | 117 | ||
1h ago | BUY | $<1 | 0.041231 | 0.061749 | $26.15 | 116 | ||
1h ago | ADD | $0.57 | 0.004721 | 0.033124 | - | |||
1h ago | BUY | $0.12 | 0.004721 | 0.046708 | $26.14 | |||
1h ago | SELL | $<1 | 0.038787 | 0.041223 | $25.62 | |||
2h ago | SELL | $32.38 | 1.26 | 0.01760 | $25.62 | 268 | ||
2h ago | ADD | $4.22 | 0.3085 | 0.002298 | - | |||
2h ago | SELL | $109.49 | 4.27 | 0.05951 | $25.62 | 268 | ||
2h ago | SELL | $143.98 | 5.61 | 0.07825 | $25.63 | 268 | ||
2h ago | SELL | $83.91 | 3.27 | 0.04560 | $25.64 | 268 | ||
2h ago | SELL | $76.35 | 2.97 | 0.04150 | $25.65 | 117 | ||
2h ago | SELL | $197.49 | 7.69 | 0.1073 | $25.66 | 268 | ||
2h ago | SELL | $0.21 | 0.008522 | 0.031189 | $25.66 | 260 | ||
2h ago | SELL | $30.08 | 1.17 | 0.01635 | $25.66 | |||
2h ago | SELL | $255.76 | 9.96 | 0.1390 | $25.67 | 268 | ||
2h ago | SELL | $6.93 | 0.2701 | 0.003771 | $25.68 | |||
2h ago | SELL | $93.92 | 3.65 | 0.05105 | $25.69 | 268 | ||
2h ago | BUY | $<1 | 0.056433 | 0.079166 | $26.21 | 116 | ||
2h ago | ADD | $0.40 | 0.01066 | 0.032218 | - | |||
2h ago | BUY | $0.27 | 0.01066 | 0.031519 | $26.21 | |||
2h ago | SELL | $0.84 | 0.03292 | 0.034598 | $25.69 | |||
2h ago | ADD | $89.19 | 3.59 | 0.04847 | - | |||
2h ago | REMOVE | $179.57 | 0.08091 | 0.09758 | - | |||
2h ago | ADD | $109.89 | 4.42 | 0.05972 | - | |||
2h ago | REMOVE | $203.18 | 0.09155 | 0.1104 | - | |||
2h ago | BUY | $1,643.32 | 62.81 | 0.8930 | $26.16 | 22 | ||
3h ago | BUY | $0.78 | 0.03004 | 0.034261 | $26.10 | |||
3h ago | BUY | $0.31 | 0.01201 | 0.031704 | $26.10 | |||
3h ago | BUY | $<1 | 0.041560 | 0.062214 | $26.10 | 116 | ||
3h ago | BUY | $<1 | 0.036978 | 0.0599 | $26.05 | |||
4h ago | BUY | $399.09 | 15.37 | 0.2180 | $25.94 | 1797 | ||
4h ago | BUY | $548.66 | 21.17 | 0.2998 | $25.91 | 3675 | ||
4h ago | BUY | $299.26 | 11.55 | 0.1635 | $25.88 | 23 | ||
4h ago | BUY | $347.36 | 13.42 | 0.1898 | $25.86 | 34 | ||
4h ago | BUY | $631.34 | 24.44 | 0.3449 | $25.83 | 3675 | ||
4h ago | BUY | $1,018.36 | 39.50 | 0.5564 | $25.77 | 1797 | ||
4h ago | ADD | $26.06 | 0.3374 | 0.01424 | - | |||
4h ago | BUY | $8.68 | 0.3374 | 0.004745 | $25.74 | |||
4h ago | SELL | $1.85 | 0.07346 | 0.001012 | $25.22 | |||
4h ago | BUY | $119.00 | 4.62 | 0.06502 | $25.73 | 117 | ||
4h ago | BUY | $19.31 | 0.7504 | 0.01055 | $25.73 | 3285 | ||
4h ago | BUY | $40.90 | 1.58 | 0.02235 | $25.72 | 117 | ||
4h ago | BUY | $362.88 | 14.11 | 0.1982 | $25.71 | 1987 | ||
4h ago | BUY | $70.19 | 2.73 | 0.03835 | $25.70 | |||
4h ago | BUY | $128.13 | 4.98 | 0.07001 | $25.69 | 11 | ||
4h ago | BUY | $204.97 | 7.98 | 0.1120 | $25.68 | |||
4h ago | ADD | $26,683.79 | 1,771.62 | 14.58 | - | |||
4h ago | REMOVE | $27,707.13 | 1,839.56 | 15.14 | - | |||
4h ago | BUY | $9.65 | 0.3759 | 0.005273 | $25.67 | 3285 | ||
4h ago | BUY | $45.86 | 1.78 | 0.02506 | $25.67 | |||
4h ago | BUY | $227.38 | 8.86 | 0.1242 | $25.66 | 1987 |