TXNS21
BuysSells
813
Volume$5.0K
Buy VolSell Vol
$1.5K$3.5K
Makers18
BuyersSellers
813
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledWBUG156,195,332($58.0K)
PooledVIRTUAL35,185($58.0K)
Converter
1WBUG
= $0.033707
?WBUG
USD
About
Wrapped Bigbug AI Coin by Virtuals Overview
Wrapped Bigbug AI Coin by Virtuals (WBUG) was launched on 04.20.2025 and is currently trading at $0.0003707. The circulating supply of Wrapped Bigbug AI Coin by Virtuals is 1.00B, and it has a market cap of $370,768.
Wrapped Bigbug AI Coin by Virtuals Price and Market Performance
In the past 24 hours, the price of Wrapped Bigbug AI Coin by Virtuals (WBUG) has experienced a -7.7% change, with a trading volume of $370,768. Keep an eye on Wrapped Bigbug AI Coin by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBUG | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $105.22 | 283,802 | 0.05787 | $0.033707 | |||
5h ago | SELL | $954.23 | 2,476,458 | 0.5231 | $0.033853 | 19 | ||
6h ago | BUY | $5.79 | 14,962 | 0.003196 | $0.033876 | |||
9h ago | SELL | $17.84 | 46,021 | 0.009897 | $0.033877 | |||
11h ago | SELL | $68.37 | 173,054 | 0.03784 | $0.033951 | |||
13h ago | SELL | $283.09 | 706,566 | 0.1568 | $0.034006 | |||
13h ago | BUY | $292.86 | 720,912 | 0.1622 | $0.034062 | |||
14h ago | BUY | $1.73 | 4,260.81 | 0.039596 | $0.034063 | |||
14h ago | SELL | $20.41 | 49,500 | 0.01122 | $0.034123 | |||
16h ago | SELL | $508.52 | 1,194,025 | 0.2781 | $0.034258 | |||
16h ago | SELL | $563.72 | 1,298,331 | 0.3083 | $0.034341 | |||
17h ago | BUY | $455.10 | 1,081,222 | 0.2493 | $0.034209 | |||
18h ago | SELL | $41.60 | 101,615 | 0.02289 | $0.034094 | |||
18h ago | BUY | $101.57 | 246,818 | 0.05590 | $0.034115 | |||
18h ago | SELL | $3.23 | 8,163.80 | 0.001784 | $0.033967 | |||
19h ago | BUY | $167.43 | 419,959 | 0.09219 | $0.033986 | |||
20h ago | SELL | $560.00 | 1,421,592 | 0.3108 | $0.033939 | |||
21h ago | SELL | $43.99 | 112,626 | 0.02448 | $0.033906 | |||
22h ago | BUY | $330.17 | 838,289 | 0.1838 | $0.033938 | |||
22h ago | SELL | $315.47 | 808,757 | 0.1758 | $0.033900 | |||
23h ago | BUY | $112.05 | 289,565 | 0.06257 | $0.033869 | |||
1d ago | BUY | $109.06 | 271,603 | 0.05970 | $0.034015 | |||
1d ago | BUY | $36.62 | 91,565 | 0.02004 | $0.033999 | |||
1d ago | BUY | $3.38 | 8,329.55 | 0.001851 | $0.034061 | |||
1d ago | SELL | $169.78 | 416,666 | 0.09286 | $0.034074 | |||
1d ago | BUY | $148.88 | 365,395 | 0.08143 | $0.034074 | |||
1d ago | SELL | $100.46 | 251,584 | 0.05495 | $0.033993 | |||
1d ago | SELL | $193.10 | 481,413 | 0.1056 | $0.034011 | |||
1d ago | BUY | $103.97 | 256,692 | 0.05687 | $0.034050 | |||
1d ago | BUY | $350.13 | 840,175 | 0.1915 | $0.034167 | |||
1d ago | SELL | $27.53 | 67,312 | 0.01506 | $0.034090 | |||
1d ago | SELL | $6.53 | 15,916 | 0.003578 | $0.034108 | |||
1d ago | BUY | $259.14 | 629,285 | 0.1418 | $0.034118 | |||
1d ago | SELL | $1.62 | 4,007.92 | 0.038911 | $0.034057 | |||
2d ago | BUY | $15.89 | 42,136 | 0.008702 | $0.033771 | |||
2d ago | SELL | $842.32 | 2,214,985 | 0.4613 | $0.033802 | |||
2d ago | SELL | $39.15 | 101,401 | 0.02144 | $0.033861 | |||
2d ago | SELL | $71.30 | 179,626 | 0.03866 | $0.033969 | |||
2d ago | BUY | $16.37 | 40,791 | 0.008934 | $0.034014 | |||
2d ago | BUY | $50.27 | 122,409 | 0.02743 | $0.034107 | |||
2d ago | BUY | $342.49 | 825,178 | 0.1865 | $0.034150 | |||
2d ago | BUY | $82.01 | 198,600 | 0.04459 | $0.034129 | |||
2d ago | SELL | $428.10 | 1,025,990 | 0.2321 | $0.034172 | |||
2d ago | BUY | $17.15 | 40,881 | 0.009304 | $0.034197 | |||
2d ago | BUY | $1.67 | 4,089.30 | 0.039128 | $0.034097 | |||
2d ago | SELL | $71.85 | 176,168 | 0.03915 | $0.034078 | |||
2d ago | BUY | $57.27 | 137,203 | 0.03121 | $0.034174 | |||
2d ago | SELL | $57.25 | 138,029 | 0.03120 | $0.034147 | |||
2d ago | BUY | $<1 | 0.4079 | 0.079237 | $0.034170 | |||
2d ago | BUY | $<1 | 8.15 | 0.051850 | $0.034176 | |||
2d ago | SELL | $2.33 | 5,514.39 | 0.001274 | $0.034235 | |||
2d ago | BUY | $14.68 | 34,831 | 0.008044 | $0.034214 | |||
2d ago | BUY | $35.32 | 81,673 | 0.01940 | $0.034324 | |||
2d ago | SELL | $367.62 | 854,803 | 0.2024 | $0.034300 | |||
2d ago | SELL | $<1 | 0.9900 | 0.062355 | $0.034321 | |||
2d ago | SELL | $208.52 | 475,200 | 0.1137 | $0.034388 | |||
2d ago | BUY | $353.91 | 807,142 | 0.1933 | $0.034384 | |||
2d ago | SELL | $3.23 | 7,363.31 | 0.001761 | $0.034389 | |||
2d ago | BUY | $18.29 | 41,453 | 0.009968 | $0.034414 | |||
2d ago | BUY | $7.15 | 16,240 | 0.003894 | $0.034403 | |||
2d ago | BUY | $536.17 | 1,228,134 | 0.2921 | $0.034365 | |||
2d ago | SELL | $11.06 | 24,999 | 0.006039 | $0.034426 | |||
2d ago | SELL | $18.98 | 44,281 | 0.01036 | $0.034288 | |||
3d ago | BUY | $4.97 | 12,000 | 0.002721 | $0.034143 | |||
3d ago | SELL | $69.88 | 170,427 | 0.03834 | $0.034100 | |||
3d ago | SELL | $45.66 | 110,450 | 0.02505 | $0.034134 | |||
3d ago | SELL | $36.67 | 87,567 | 0.02011 | $0.034188 | |||
3d ago | SELL | $102.65 | 238,756 | 0.05615 | $0.034299 | |||
3d ago | SELL | $143.65 | 331,809 | 0.07858 | $0.034329 | |||
3d ago | SELL | $8.82 | 20,394 | 0.004825 | $0.034325 | |||
3d ago | BUY | $<1 | 162.88 | 0.043896 | $0.034373 | |||
3d ago | BUY | $<1 | 162.88 | 0.043892 | $0.034368 | |||
3d ago | BUY | $<1 | 8.14 | 0.051943 | $0.034362 | |||
3d ago | BUY | $<1 | 8.14 | 0.051943 | $0.034362 | |||
3d ago | BUY | $<1 | 8.14 | 0.051943 | $0.034362 | |||
3d ago | SELL | $476.17 | 1,110,966 | 0.2604 | $0.034286 | 14 | ||
3d ago | SELL | $591.73 | 1,357,847 | 0.3236 | $0.034357 | 14 | ||
3d ago | SELL | $54.33 | 123,441 | 0.02971 | $0.034401 | 14 | ||
3d ago | SELL | $46.14 | 104,670 | 0.02523 | $0.034408 | 14 | ||
3d ago | SELL | $493.83 | 1,110,966 | 0.2700 | $0.034445 | 14 | ||
3d ago | SELL | $55.33 | 123,441 | 0.03026 | $0.034482 | 14 | ||
3d ago | SELL | $502.25 | 1,110,966 | 0.2746 | $0.034520 | 14 | ||
3d ago | SELL | $62.43 | 136,748 | 0.03413 | $0.034565 | |||
3d ago | SELL | $630.94 | 1,367,477 | 0.3449 | $0.034613 | |||
3d ago | SELL | $578.22 | 1,230,729 | 0.3160 | $0.034698 | |||
3d ago | BUY | $86.53 | 183,274 | 0.04730 | $0.034721 | |||
3d ago | SELL | $170.47 | 360,260 | 0.09316 | $0.034731 | |||
3d ago | BUY | $5.47 | 11,463 | 0.002991 | $0.034775 | |||
3d ago | SELL | $165.78 | 346,918 | 0.09037 | $0.034778 | |||
3d ago | SELL | $203.72 | 424,011 | 0.1110 | $0.034804 | |||
3d ago | BUY | $132.73 | 274,195 | 0.07235 | $0.034841 | |||
3d ago | BUY | $66.36 | 137,495 | 0.03617 | $0.034826 | |||
3d ago | BUY | $265.63 | 553,022 | 0.1448 | $0.034803 | |||
3d ago | BUY | $862.45 | 1,825,773 | 0.4701 | $0.034723 | |||
3d ago | BUY | $89.90 | 191,877 | 0.04900 | $0.034685 | |||
3d ago | BUY | $365.89 | 786,581 | 0.1995 | $0.034651 | |||
3d ago | SELL | $9.71 | 20,893 | 0.005299 | $0.034650 | |||
3d ago | BUY | $71.81 | 152,462 | 0.03916 | $0.034710 | |||
3d ago | BUY | $0.11 | 252.35 | 0.046326 | $0.034592 | |||
3d ago | BUY | $24.99 | 55,239 | 0.01359 | $0.034524 |