TXNS6
BuysSells
51
Volume$4.3K
Buy VolSell Vol
$4.2K$59
Makers6
BuyersSellers
51
Circ. Supply
62,51399.99%
Total Supply62,513
Max Supply62,513
PooledSTONE45,945($87.9M)
PooledWETH49,739($91.5M)
Converter
1STONE
= $1,909.89
?STONE
USD
About
StakeStone Ether Overview
StakeStone Ether (STONE) was launched on 01.26.2025 and is currently trading at $1,909.89. The circulating supply of StakeStone Ether is 62,513.1, and it has a market cap of $119.39M.
StakeStone Ether Price and Market Performance
In the past 24 hours, the price of StakeStone Ether (STONE) has experienced a -3.3% change, with a trading volume of $119.39M. Keep an eye on StakeStone Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $2,936.35 | 1.53 | 398.41 | $1,909.89 | |||
7h ago | BUY | $44.56 | 0.02354 | 5.91 | $1,892.95 | |||
19h ago | BUY | $219.16 | 0.1123 | 28.02 | $1,950.30 | |||
20h ago | BUY | $431.55 | 0.2212 | 55.02 | $1,950.95 | |||
21h ago | SELL | $58.63 | 0.03003 | 7.38 | $1,952.52 | |||
23h ago | BUY | $607.32 | 0.3106 | 76.75 | $1,954.94 | |||
1d ago | BUY | $33,213.67 | 16.81 | 3,938.63 | $1,975.09 | |||
1d ago | SELL | $18.85 | 0.009578 | 2.22 | $1,969.01 | |||
1d ago | REMOVE | $19.66 | 0.009578 | 2.30 | - | |||
1d ago | BUY | $608.46 | 0.3069 | 69.32 | $1,982.28 | |||
1d ago | BUY | $130.72 | 0.06591 | 14.80 | $1,983.31 | |||
1d ago | BUY | $4,425.94 | 2.23 | 502.42 | $1,982.78 | |||
1d ago | BUY | $9,418.91 | 4.76 | 1,103.75 | $1,975.18 | |||
1d ago | SELL | $5.00 | 0.002537 | 0.5873 | $1,973.04 | |||
1d ago | BUY | $188.44 | 0.09594 | 22.47 | $1,964.07 | |||
1d ago | BUY | $4,003.29 | 2.04 | 478.34 | $1,959.35 | |||
1d ago | BUY | $2,252.69 | 1.15 | 269.20 | $1,947.02 | |||
1d ago | BUY | $4,095.46 | 2.09 | 485.60 | $1,957.05 | |||
1d ago | BUY | $110.96 | 0.05687 | 13.18 | $1,950.91 | |||
2d ago | BUY | $84.23 | 0.04321 | 9.98 | $1,949.22 | |||
2d ago | SELL | $186.61 | 0.09533 | 22.39 | $1,957.57 | |||
2d ago | SELL | $42.41 | 0.02151 | 4.95 | $1,971.17 | |||
2d ago | BUY | $42.43 | 0.02151 | 4.99 | $1,972.38 | |||
2d ago | SELL | $469.81 | 0.2381 | 56.71 | $1,972.80 | |||
2d ago | REMOVE | $488.78 | 0.2381 | 58.96 | - | |||
2d ago | SELL | $486.37 | 0.2452 | 58.41 | $1,983.44 | |||
2d ago | REMOVE | $505.64 | 0.2452 | 61.09 | - | |||
3d ago | SELL | $395.88 | 0.1886 | 47.41 | $2,098.71 | |||
3d ago | REMOVE | $411.71 | 0.1886 | 49.31 | - | |||
3d ago | BUY | $<1 | 0.043890 | 0.01000 | $2,076.39 | |||
3d ago | SELL | $546.23 | 0.2592 | 66.74 | $2,107.32 | |||
3d ago | REMOVE | $568.07 | 0.2592 | 69.41 | - | |||
3d ago | SELL | $596.22 | 0.2829 | 72.89 | $2,107.25 | |||
3d ago | REMOVE | $620.22 | 0.2829 | 75.45 | - | |||
3d ago | SELL | $109.39 | 0.05181 | 13.45 | $2,111.20 | |||
3d ago | REMOVE | $113.77 | 0.05181 | 13.98 | - | |||
3d ago | SELL | $410.02 | 0.1943 | 50.38 | $2,109.85 | |||
3d ago | REMOVE | $426.43 | 0.1943 | 52.10 | - | |||
3d ago | BUY | $64.48 | 0.03063 | 8.00 | $2,105.18 | |||
3d ago | ADD | $<1 | 0.052424 | 0.036568 | - | |||
3d ago | BUY | $<1 | 0.043889 | 0.009978 | $2,109.12 | |||
3d ago | SELL | $17.48 | 0.008289 | 2.20 | $2,109.34 | |||
3d ago | BUY | $5.33 | 0.002537 | 0.6794 | $2,100.65 | |||
3d ago | BUY | $0.78 | 0.033731 | 0.1002 | $2,100.65 | |||
3d ago | BUY | $658.15 | 0.3155 | 85.84 | $2,085.78 | |||
4d ago | ADD | $3.63 | 0.001667 | 0.4728 | - | |||
4d ago | SELL | $13,224.83 | 5.66 | 1,671.20 | $2,334.21 | |||
4d ago | REMOVE | $12,649.18 | 5.66 | 1,609.97 | - | |||
4d ago | BUY | $35,044.13 | 16.44 | 4,507.04 | $2,131.29 | |||
4d ago | SELL | $9.91 | 0.004598 | 1.21 | $2,155.66 | |||
5d ago | SELL | $68.94 | 0.03198 | 8.51 | $2,155.69 | |||
5d ago | BUY | $0.69 | 0.033197 | 0.08499 | $2,158.15 | |||
5d ago | BUY | $0.69 | 0.033197 | 0.08499 | $2,158.15 | |||
5d ago | BUY | $31.05 | 0.01439 | 3.82 | $2,158.15 | |||
5d ago | BUY | $4.14 | 0.001918 | 0.5100 | $2,158.15 | |||
5d ago | BUY | $0.69 | 0.033197 | 0.08500 | $2,158.15 | |||
5d ago | BUY | $0.69 | 0.033197 | 0.08500 | $2,158.15 | |||
5d ago | BUY | $19.33 | 0.008960 | 2.38 | $2,158.15 | |||
5d ago | BUY | $11.73 | 0.005436 | 1.44 | $2,158.15 | |||
5d ago | BUY | $6,875.20 | 3.19 | 852.27 | $2,151.60 | |||
5d ago | BUY | $14,500.76 | 6.72 | 1,797.04 | $2,155.53 | |||
5d ago | BUY | $68.83 | 0.03203 | 8.65 | $2,148.43 | |||
5d ago | BUY | $0.79 | 0.033674 | 0.1001 | $2,156.03 | |||
5d ago | BUY | $33,440.21 | 15.60 | 4,413.23 | $2,142.38 | |||
5d ago | BUY | $0.47 | 0.032228 | 0.06300 | $2,142.91 | |||
5d ago | BUY | $14.11 | 0.006640 | 1.87 | $2,124.97 | |||
5d ago | BUY | $1,056.82 | 0.4926 | 139.70 | $2,145.02 | |||
5d ago | BUY | $1,593.25 | 0.7343 | 200.75 | $2,169.58 | |||
5d ago | BUY | $3,691.24 | 1.71 | 476.13 | $2,153.44 | |||
5d ago | BUY | $647.90 | 0.2979 | 82.31 | $2,174.61 | |||
5d ago | ADD | $12,785.47 | 5.66 | 1,640.29 | - | |||
5d ago | BUY | $12,328.02 | 5.67 | 1,581.60 | $2,173.78 | |||
6d ago | BUY | $2,588.56 | 1.19 | 339.28 | $2,172.01 | |||
6d ago | ADD | $15.85 | 0.007020 | 2.27 | - | |||
6d ago | ADD | $4.12 | 0.001765 | 0.6147 | - | |||
6d ago | BUY | $0.45 | 0.032188 | 0.06830 | $2,092.01 | |||
6d ago | REMOVE | $3.78 | 0.001623 | 0.5649 | - | |||
6d ago | ADD | $<1 | 0.055344 | 0.001856 | - | |||
6d ago | BUY | $<1 | 0.067364 | 0.032294 | $2,074.73 | |||
6d ago | REMOVE | $<1 | 0.054607 | 0.001600 | - | |||
6d ago | ADD | $3.75 | 0.001623 | 0.5639 | - | |||
6d ago | BUY | $0.50 | 0.032431 | 0.07575 | $2,074.73 | |||
6d ago | REMOVE | $3.19 | 0.001379 | 0.4794 | - | |||
6d ago | ADD | $<1 | 0.054607 | 0.001580 | - | |||
6d ago | BUY | $<1 | 0.068183 | 0.032515 | $2,068.06 | |||
6d ago | REMOVE | $<1 | 0.053789 | 0.001299 | - | |||
6d ago | ADD | $3.18 | 0.001379 | 0.4731 | - | |||
6d ago | BUY | $0.55 | 0.032702 | 0.08306 | $2,068.06 | |||
6d ago | REMOVE | $2.55 | 0.001109 | 0.3805 | - | |||
6d ago | BUY | $3.97 | 0.001922 | 0.5901 | $2,068.26 | |||
6d ago | SELL | $62.27 | 0.03001 | 9.29 | $2,074.67 | |||
6d ago | BUY | $<1 | 0.051644 | 0.035098 | $2,076.71 | |||
6d ago | ADD | $<1 | 0.053789 | 0.001313 | - | |||
6d ago | REMOVE | $<1 | 0.053610 | 0.002542 | - | |||
6d ago | ADD | $2.57 | 0.001109 | 0.3846 | - | |||
6d ago | REMOVE | $5.22 | 0.001109 | 0.7815 | - | |||
6d ago | BUY | $62,065.57 | 29.87 | 9,282.09 | $2,077.68 | |||
7d ago | BUY | $342.64 | 0.1635 | 50.86 | $2,095.18 | |||
7d ago | BUY | $1.35 | 0.036453 | 0.2007 | $2,094.77 | |||
7d ago | SELL | $1.20 | 0.035793 | 0.1793 | $2,088.06 |