TXNS289
BuysSells
146143
Volume$6.0K
Buy VolSell Vol
$2.9K$3.1K
Makers26
BuyersSellers
2017
Security
1 Alerts
Circ. Supply
99,751,27399.75%
Total Supply99,751,273
Max Supply100,000,000
PooledSETAI2,209,440($8.5K)
PooledUSDT8,634.73($8.6K)
Converter
1SETAI
= $0.003865
?SETAI
USD
About
Sentient AI Overview
Sentient AI (SETAI) was launched on 12.30.2024 and is currently trading at $0.003865. The circulating supply of Sentient AI is 99.75M, and it has a market cap of $385,574.
Sentient AI Price and Market Performance
In the past 24 hours, the price of Sentient AI (SETAI) has experienced a -6.4% change, with a trading volume of $385,574. Keep an eye on Sentient AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SETAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $17.22 | 4,457.42 | 0.02612 | $0.003865 | 2616 | ||
11m ago | SELL | $18.18 | 4,726.94 | 0.02759 | $0.003846 | 2520 | ||
15m ago | BUY | $14.67 | 3,794.91 | 0.02227 | $0.003867 | 2568 | ||
20m ago | SELL | $14.76 | 3,837.47 | 0.02242 | $0.003848 | 2611 | ||
24m ago | BUY | $13.29 | 3,436.52 | 0.02017 | $0.003868 | 2611 | ||
29m ago | SELL | $16.46 | 4,274.79 | 0.02497 | $0.003850 | 2695 | ||
36m ago | BUY | $17.63 | 4,557.18 | 0.02677 | $0.003869 | 2695 | ||
40m ago | SELL | $18.73 | 4,865.51 | 0.02844 | $0.003850 | 2567 | ||
45m ago | BUY | $11.31 | 2,920.71 | 0.01719 | $0.003873 | 2520 | ||
50m ago | SELL | $18.39 | 4,767.96 | 0.02794 | $0.003857 | 2568 | ||
56m ago | BUY | $12.53 | 3,230.13 | 0.01903 | $0.003879 | 2611 | ||
1h ago | SELL | $13.28 | 3,441.80 | 0.02019 | $0.003860 | 2697 | ||
1h ago | BUY | $13.82 | 3,564.40 | 0.02099 | $0.003880 | 2616 | ||
1h ago | SELL | $11.46 | 2,970.43 | 0.01739 | $0.003859 | 2695 | ||
1h ago | BUY | $15.52 | 4,004.17 | 0.02358 | $0.003876 | 2637 | ||
1h ago | SELL | $16.52 | 4,283.23 | 0.02510 | $0.003858 | 2611 | ||
1h ago | BUY | $11.97 | 3,085.71 | 0.01819 | $0.003879 | 2568 | ||
2h ago | SELL | $16.49 | 4,271.82 | 0.02508 | $0.003862 | 2637 | ||
2h ago | BUY | $11.72 | 3,018.32 | 0.01783 | $0.003884 | 2695 | ||
2h ago | SELL | $19.26 | 4,980.88 | 0.02934 | $0.003868 | 2520 | ||
2h ago | BUY | $17.26 | 4,440.40 | 0.02629 | $0.003888 | 2567 | ||
2h ago | SELL | $12.64 | 3,268.52 | 0.01923 | $0.003867 | 2567 | ||
2h ago | BUY | $16.95 | 4,363.64 | 0.02564 | $0.003884 | 2697 | ||
2h ago | SELL | $15.71 | 4,067.08 | 0.02379 | $0.003864 | 2616 | ||
2h ago | BUY | $11.74 | 3,023.61 | 0.01780 | $0.003885 | 2567 | ||
2h ago | SELL | $12.32 | 3,187.95 | 0.01865 | $0.003866 | 2568 | ||
2h ago | BUY | $16.98 | 4,374.29 | 0.02564 | $0.003884 | 2695 | ||
2h ago | SELL | $13.95 | 3,611.41 | 0.02102 | $0.003863 | 2568 | ||
3h ago | BUY | $18.67 | 4,813.65 | 0.02814 | $0.003880 | 2616 | ||
3h ago | SELL | $11.13 | 2,886.01 | 0.01680 | $0.003857 | 2567 | ||
3h ago | BUY | $12.57 | 3,245.13 | 0.01899 | $0.003875 | 2520 | ||
3h ago | SELL | $18.21 | 4,718.91 | 0.02744 | $0.003859 | 2611 | ||
3h ago | BUY | $15.80 | 4,074.47 | 0.02379 | $0.003879 | 2611 | ||
3h ago | SELL | $12.38 | 3,209.48 | 0.01863 | $0.003858 | 2520 | ||
3h ago | BUY | $15.67 | 4,043.89 | 0.02349 | $0.003876 | 2697 | ||
3h ago | SELL | $15.26 | 3,956.93 | 0.02268 | $0.003857 | 2697 | ||
3h ago | BUY | $15.17 | 3,914.14 | 0.02255 | $0.003876 | 2637 | ||
3h ago | SELL | $12.84 | 3,331.48 | 0.01910 | $0.003856 | 2616 | ||
3h ago | BUY | $16.04 | 4,141.73 | 0.02389 | $0.003873 | 2568 | ||
4h ago | SELL | $12.36 | 3,209.87 | 0.01841 | $0.003852 | 2637 | ||
4h ago | BUY | $16.12 | 4,166.32 | 0.02401 | $0.003870 | 2520 | ||
4h ago | SELL | $11.09 | 2,884.16 | 0.01652 | $0.003848 | 2695 | ||
4h ago | BUY | $17.53 | 4,538.02 | 0.02608 | $0.003864 | 2695 | ||
4h ago | SELL | $19.53 | 5,078.19 | 0.02906 | $0.003846 | 2568 | ||
4h ago | BUY | $19.25 | 4,979.65 | 0.02867 | $0.003865 | 2616 | ||
4h ago | SELL | $18.93 | 4,921.75 | 0.02818 | $0.003846 | 2616 | ||
4h ago | BUY | $17.05 | 4,410.30 | 0.02542 | $0.003866 | 2568 | ||
4h ago | SELL | $15.70 | 4,082.70 | 0.02338 | $0.003846 | 2695 | ||
4h ago | BUY | $12.66 | 3,274.47 | 0.01885 | $0.003867 | 2697 | ||
4h ago | SELL | $18.21 | 4,729.79 | 0.02710 | $0.003850 | 2611 | ||
5h ago | BUY | $14.41 | 3,723.68 | 0.02144 | $0.003872 | 2567 | ||
5h ago | SELL | $18.40 | 4,773.59 | 0.02736 | $0.003854 | 2520 | ||
5h ago | BUY | $19.57 | 5,052.67 | 0.02915 | $0.003873 | 2637 | ||
5h ago | SELL | $14.07 | 3,653.38 | 0.02097 | $0.003851 | 2697 | ||
5h ago | BUY | $13.67 | 3,531.29 | 0.02038 | $0.003871 | 2611 | ||
5h ago | SELL | $18.40 | 4,774.22 | 0.02750 | $0.003854 | 2637 | ||
5h ago | BUY | $13.60 | 3,511.08 | 0.02036 | $0.003875 | 2697 | ||
5h ago | SELL | $17.33 | 4,493.52 | 0.02601 | $0.003858 | 2567 | ||
5h ago | BUY | $13.02 | 3,356.11 | 0.01947 | $0.003879 | 2567 | ||
5h ago | SELL | $13.48 | 3,492.13 | 0.02015 | $0.003860 | 2520 | ||
5h ago | BUY | $17.78 | 4,586.26 | 0.02647 | $0.003877 | 2695 | ||
6h ago | BUY | $<1 | 17.39 | 0.049976 | $0.003869 | |||
6h ago | SELL | $12.68 | 3,288.91 | 0.01879 | $0.003856 | 2637 | ||
6h ago | BUY | $18.42 | 4,757.24 | 0.02739 | $0.003872 | 2568 | ||
6h ago | SELL | $18.81 | 4,881.60 | 0.02790 | $0.003853 | 2697 | ||
6h ago | BUY | $11.67 | 3,012.68 | 0.01724 | $0.003876 | 2637 | ||
6h ago | SELL | $14.18 | 3,677.59 | 0.02098 | $0.003858 | 2695 | ||
6h ago | BUY | $13.56 | 3,498.83 | 0.02015 | $0.003877 | 2611 | ||
6h ago | SELL | $16.83 | 4,361.94 | 0.02524 | $0.003860 | 2568 | ||
6h ago | BUY | $19.36 | 4,993.38 | 0.02905 | $0.003878 | 2520 | ||
6h ago | BUY | $0.13 | 34.57 | 0.032008 | $0.003868 | |||
6h ago | SELL | $16.55 | 4,292.30 | 0.02486 | $0.003857 | 2616 | ||
6h ago | BUY | $12.35 | 3,184.48 | 0.01855 | $0.003878 | 2616 | ||
6h ago | SELL | $18.60 | 4,817.45 | 0.02793 | $0.003862 | 2567 | ||
6h ago | BUY | $11.78 | 3,032.27 | 0.01764 | $0.003885 | 2611 | ||
7h ago | SELL | $14.26 | 3,687.88 | 0.02151 | $0.003867 | 2611 | ||
7h ago | BUY | $18.39 | 4,734.97 | 0.02773 | $0.003884 | 2616 | ||
7h ago | SELL | $16.13 | 4,176.35 | 0.02437 | $0.003864 | 2520 | ||
7h ago | BUY | $17.68 | 4,553.92 | 0.02732 | $0.003882 | 2697 | ||
7h ago | SELL | $17.13 | 4,436.71 | 0.02657 | $0.003863 | 2695 | ||
7h ago | BUY | $18.57 | 4,785.60 | 0.02888 | $0.003881 | 2568 | ||
7h ago | SELL | $14.58 | 3,777.29 | 0.02269 | $0.003860 | 2637 | ||
7h ago | BUY | $16.23 | 4,185.38 | 0.02525 | $0.003879 | 2567 | ||
7h ago | SELL | $13.11 | 3,399.30 | 0.02040 | $0.003858 | 2616 | ||
7h ago | BUY | $17.05 | 4,400.44 | 0.02655 | $0.003875 | 2695 | ||
8h ago | SELL | $17.36 | 4,502.46 | 0.02705 | $0.003856 | 2697 | ||
8h ago | BUY | $12.07 | 3,113.42 | 0.01885 | $0.003878 | 2637 | ||
8h ago | SELL | $19.26 | 4,988.49 | 0.03010 | $0.003862 | 2611 | ||
8h ago | BUY | $12.33 | 3,173.89 | 0.01926 | $0.003885 | 2520 | ||
8h ago | SELL | $14.29 | 3,697.56 | 0.02234 | $0.003866 | 2568 | ||
8h ago | BUY | $12.96 | 3,335.76 | 0.02025 | $0.003886 | 2697 | ||
8h ago | SELL | $13.85 | 3,582.77 | 0.02167 | $0.003867 | 2567 | ||
8h ago | BUY | $15.92 | 4,098.46 | 0.02493 | $0.003886 | 2637 | ||
8h ago | SELL | $13.40 | 3,467.62 | 0.02098 | $0.003865 | 2697 | ||
8h ago | BUY | $19.13 | 4,927.91 | 0.02996 | $0.003882 | 2611 | ||
8h ago | SELL | $17.58 | 4,552.07 | 0.02753 | $0.003862 | 2695 | ||
9h ago | BUY | $17.13 | 4,413.32 | 0.02682 | $0.003881 | 2567 | ||
9h ago | SELL | $18.53 | 4,796.85 | 0.02902 | $0.003863 | 2611 | ||
9h ago | BUY | $17.49 | 4,504.63 | 0.02738 | $0.003883 | 2568 | ||
9h ago | SELL | $16.24 | 4,204.93 | 0.02543 | $0.003863 | 2568 |