TXNS5,001
BuysSells
2,4962,505
Volume$1.1M
Buy VolSell Vol
$563.1K$512.0K
Makers1,633
BuyersSellers
1,3581,418
Security
Safe
Circ. Supply
732,071,90873.20%
Total Supply732,071,908
Max Supply1.00B
PooledSIREN88,136($5.0K)
PooledWBNB323.50($191.9K)
Converter
1SIREN
= $0.05638
?SIREN
USD
About
SIREN Overview
SIREN (SIREN) was launched on 02.20.2025 and is currently trading at $0.05638. The circulating supply of SIREN is 732.07M, and it has a market cap of $41.28M.
SIREN Price and Market Performance
In the past 24 hours, the price of SIREN (SIREN) has experienced a +23.5% change, with a trading volume of $41.28M. Keep an eye on SIREN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $4.29 | 76.12 | 0.007235 | $0.05638 | |||
1m ago | BUY | $498.87 | 8,848.14 | 0.8410 | $0.05638 | 807 | ||
3m ago | SELL | $56.16 | 997.00 | 0.09458 | $0.05633 | 25 | ||
4m ago | SELL | $1,934.20 | 34,206 | 3.25 | $0.05654 | |||
4m ago | BUY | $298.88 | 5,262.68 | 0.5034 | $0.05679 | |||
4m ago | BUY | $1,933.78 | 34,206 | 3.25 | $0.05653 | |||
4m ago | BUY | $0.21 | 3.83 | 0.033642 | $0.05630 | 24 | ||
4m ago | SELL | $675.26 | 11,989 | 1.13 | $0.05632 | |||
4m ago | BUY | $497.75 | 8,825.00 | 0.8385 | $0.05640 | 867 | ||
4m ago | BUY | $674.56 | 11,989 | 1.13 | $0.05626 | |||
5m ago | BUY | $500.73 | 8,910.12 | 0.8426 | $0.05619 | 807 | ||
5m ago | BUY | $4.72 | 84.01 | 0.007937 | $0.05619 | 22 | ||
6m ago | SELL | $585.57 | 10,416 | 0.9841 | $0.05621 | |||
6m ago | BUY | $500.93 | 8,904.03 | 0.8423 | $0.05625 | 807 | ||
7m ago | BUY | $26.37 | 470.26 | 0.04443 | $0.05608 | 465 | ||
7m ago | BUY | $122.56 | 2,186.05 | 0.2065 | $0.05606 | 92 | ||
7m ago | SELL | $1,200.52 | 21,387 | 2.02 | $0.05613 | 515 | ||
8m ago | BUY | $1.04 | 18.56 | 0.001761 | $0.05634 | 45 | ||
8m ago | BUY | $22.80 | 404.82 | 0.03842 | $0.05633 | 31 | ||
8m ago | BUY | $179.29 | 3,183.49 | 0.3020 | $0.05631 | 92 | ||
8m ago | SELL | $1,201.29 | 21,307 | 2.02 | $0.05638 | 515 | ||
8m ago | BUY | $5.19 | 91.82 | 0.008751 | $0.05657 | |||
8m ago | SELL | $1,475.67 | 26,030 | 2.48 | $0.05669 | 867 | ||
9m ago | SELL | $14.06 | 247.28 | 0.02368 | $0.05686 | |||
9m ago | SELL | $297.78 | 5,234.12 | 0.5016 | $0.05689 | 15 | ||
9m ago | SELL | $530.28 | 9,305.10 | 0.8933 | $0.05698 | |||
9m ago | BUY | $1,482.02 | 26,030 | 2.49 | $0.05693 | 867 | ||
9m ago | BUY | $823.90 | 14,539 | 1.38 | $0.05666 | |||
9m ago | SELL | $2,096.95 | 36,945 | 3.53 | $0.05675 | 515 | ||
9m ago | BUY | $593.61 | 10,416 | 1.00 | $0.05699 | |||
9m ago | BUY | $1,169.30 | 20,592 | 1.96 | $0.05678 | 2439 | ||
9m ago | BUY | $539.10 | 9,526.87 | 0.9081 | $0.05658 | |||
9m ago | SELL | $2,499.68 | 44,041 | 4.21 | $0.05675 | 515 | ||
9m ago | BUY | $96.70 | 1,693.83 | 0.1629 | $0.05709 | |||
9m ago | SELL | $110.15 | 1,930.99 | 0.1855 | $0.05704 | 2439 | ||
12m ago | SELL | $0.77 | 13.34 | 0.001308 | $0.05818 | |||
23m ago | BUY | $1.22 | 21.12 | 0.002068 | $0.05814 | 52 | ||
31m ago | BUY | $63.17 | 1,106.64 | 0.1064 | $0.05708 | 807 | ||
32m ago | BUY | $26.39 | 461.97 | 0.04443 | $0.05713 | 465 | ||
32m ago | BUY | $591.37 | 10,363 | 0.9954 | $0.05706 | 867 | ||
32m ago | BUY | $499.82 | 8,778.11 | 0.8413 | $0.05694 | 807 | ||
32m ago | BUY | $42.48 | 747.02 | 0.07151 | $0.05687 | 11 | ||
34m ago | SELL | $12.04 | 212.03 | 0.02027 | $0.05681 | 31 | ||
37m ago | SELL | $1.25 | 22.04 | 0.002108 | $0.05689 | |||
37m ago | BUY | $109.66 | 1,927.42 | 0.1844 | $0.05689 | 2439 | ||
37m ago | BUY | $5.41 | 95.11 | 0.009101 | $0.05688 | 28 | ||
37m ago | SELL | $731.17 | 12,848 | 1.22 | $0.05690 | 867 | ||
37m ago | SELL | $127.70 | 2,241.82 | 0.2149 | $0.05696 | 2439 | ||
37m ago | BUY | $29.69 | 520.74 | 0.05000 | $0.05702 | |||
38m ago | BUY | $16.97 | 298.01 | 0.02861 | $0.05697 | 17 | ||
38m ago | SELL | $11.39 | 200.00 | 0.01918 | $0.05696 | |||
39m ago | SELL | $499.37 | 8,766.00 | 0.8416 | $0.05696 | 867 | ||
39m ago | BUY | $264.31 | 4,632.83 | 0.4454 | $0.05705 | |||
39m ago | BUY | $29.61 | 519.33 | 0.04990 | $0.05701 | 34 | ||
40m ago | SELL | $57.01 | 1,001.09 | 0.09610 | $0.05695 | 30 | ||
41m ago | SELL | $7.65 | 133.67 | 0.01283 | $0.05723 | 29 | ||
41m ago | SELL | $62.06 | 1,083.72 | 0.1040 | $0.05727 | |||
41m ago | SELL | $167.89 | 2,930.08 | 0.2815 | $0.05729 | 11 | ||
41m ago | BUY | $1,237.01 | 21,614 | 2.07 | $0.05723 | 867 | ||
41m ago | BUY | $229.03 | 4,013.81 | 0.3840 | $0.05706 | |||
41m ago | BUY | $501.34 | 8,802.99 | 0.8410 | $0.05695 | 807 | ||
41m ago | BUY | $56.95 | 1,001.09 | 0.09553 | $0.05689 | 30 | ||
41m ago | BUY | $7.99 | 140.53 | 0.01340 | $0.05687 | 52 | ||
41m ago | BUY | $262.08 | 4,610.86 | 0.4397 | $0.05684 | 14 | ||
42m ago | SELL | $592.77 | 10,434 | 0.9946 | $0.05681 | |||
43m ago | BUY | $11.60 | 204.73 | 0.01956 | $0.05669 | |||
43m ago | SELL | $519.77 | 9,164.00 | 0.8755 | $0.05671 | 867 | ||
45m ago | BUY | $10.70 | 187.70 | 0.01797 | $0.05701 | 25 | ||
49m ago | SELL | $599.56 | 10,547 | 1.00 | $0.05684 | 867 | ||
51m ago | BUY | $500.84 | 8,778.27 | 0.8416 | $0.05705 | 807 | ||
52m ago | BUY | $128.74 | 2,259.10 | 0.2163 | $0.05698 | 2439 | ||
53m ago | BUY | $10.40 | 182.44 | 0.01746 | $0.05705 | 20 | ||
53m ago | SELL | $602.10 | 10,552 | 1.01 | $0.05706 | 867 | ||
53m ago | BUY | $595.93 | 10,434 | 1.00 | $0.05711 | |||
53m ago | BUY | $229.43 | 4,023.87 | 0.3850 | $0.05701 | |||
53m ago | SELL | $1,039.71 | 18,223 | 1.74 | $0.05705 | 867 | ||
53m ago | SELL | $88.61 | 1,551.35 | 0.1488 | $0.05711 | 2439 | ||
53m ago | BUY | $57.06 | 997.00 | 0.09577 | $0.05723 | |||
53m ago | SELL | $390.96 | 6,832.75 | 0.6561 | $0.05721 | 2439 | ||
58m ago | BUY | $222.38 | 3,881.56 | 0.3732 | $0.05729 | 807 | ||
1h ago | SELL | $5.94 | 104.36 | 0.01002 | $0.05693 | 28 | ||
1h ago | BUY | $495.79 | 8,708.00 | 0.8361 | $0.05693 | 867 | ||
1h ago | SELL | $5.79 | 102.00 | 0.009774 | $0.05682 | |||
1h ago | BUY | $499.69 | 8,786.36 | 0.8420 | $0.05687 | 807 | ||
1h ago | BUY | $499.75 | 8,805.36 | 0.8421 | $0.05675 | 807 | ||
1h ago | BUY | $8.24 | 145.38 | 0.01388 | $0.05671 | 45 | ||
1h ago | BUY | $359.00 | 6,332.96 | 0.6045 | $0.05668 | |||
1h ago | SELL | $999.95 | 17,634 | 1.68 | $0.05670 | 515 | ||
1h ago | BUY | $0.46 | 8.22 | 0.037874 | $0.05690 | 58 | ||
1h ago | SELL | $605.53 | 10,639 | 1.01 | $0.05691 | 2439 | ||
1h ago | BUY | $369.49 | 6,482.60 | 0.6220 | $0.05699 | |||
1h ago | BUY | $535.74 | 9,416.70 | 0.9018 | $0.05689 | |||
1h ago | BUY | $68.68 | 1,208.75 | 0.1156 | $0.05682 | |||
1h ago | SELL | $1,441.92 | 25,330 | 2.42 | $0.05692 | 515 | ||
1h ago | SELL | $1.01 | 17.54 | 0.001715 | $0.05805 | |||
1h ago | BUY | $1.17 | 20.16 | 0.001971 | $0.05814 | 14 | ||
1h ago | BUY | $0.82 | 14.33 | 0.001389 | $0.05764 | 48 | ||
1h ago | BUY | $26.41 | 461.73 | 0.04442 | $0.05720 | 465 | ||
1h ago | SELL | $27.24 | 476.43 | 0.04579 | $0.05717 | |||
1h ago | BUY | $62.93 | 1,099.63 | 0.1057 | $0.05723 | 807 |