TXNS20,396
BuysSells
10,25010,146
Volume$9.8M
Buy VolSell Vol
$5.0M$4.8M
Makers6,517
BuyersSellers
6,1936,083
Security
1 Alerts
Circ. Supply
740,495,26974.04%
Total Supply740,495,269
Max Supply1.00B
PooledSIREN21,461,749($1.6M)
PooledWBNB2,279.68($1.4M)
Converter
1SIREN
= $0.07571
?SIREN
USD
About
SIREN Overview
SIREN (SIREN) was launched on 02.08.2025 and is currently trading at $0.07571. The circulating supply of SIREN is 740.50M, and it has a market cap of $56.07M.
SIREN Price and Market Performance
In the past 24 hours, the price of SIREN (SIREN) has experienced a +17.4% change, with a trading volume of $56.07M. Keep an eye on SIREN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $95.57 | 1,262.20 | 0.1503 | $0.07571 | |||
15s ago | BUY | $635.64 | 8,396.97 | 1.00 | $0.07569 | |||
36s ago | SELL | $298.81 | 4,028.09 | 0.4701 | $0.07418 | |||
39s ago | SELL | $117.23 | 1,580.24 | 0.1844 | $0.07419 | |||
39s ago | SELL | $68.75 | 926.75 | 0.1081 | $0.07419 | |||
45s ago | SELL | $49.67 | 669.41 | 0.07814 | $0.07419 | |||
51s ago | BUY | $187.17 | 2,472.83 | 0.2945 | $0.07569 | |||
51s ago | SELL | $5.53 | 74.60 | 0.008708 | $0.07418 | |||
1m ago | BUY | $250.49 | 3,309.83 | 0.3941 | $0.07568 | |||
1m ago | BUY | $117.69 | 1,555.26 | 0.1851 | $0.07567 | |||
1m ago | BUY | $164.00 | 2,167.29 | 0.2580 | $0.07567 | |||
2m ago | SELL | $159.25 | 2,147.86 | 0.2506 | $0.07414 | |||
2m ago | SELL | $6.13 | 82.73 | 0.009655 | $0.07415 | |||
2m ago | SELL | $35.76 | 482.28 | 0.05628 | $0.07414 | 159 | ||
2m ago | ADD | $147.77 | 2,105.06 | 0.2325 | - | |||
2m ago | BUY | $79.42 | 1,049.81 | 0.1250 | $0.07565 | |||
2m ago | BUY | $209.61 | 2,770.96 | 0.3299 | $0.07564 | |||
2m ago | BUY | $162.46 | 2,147.86 | 0.2556 | $0.07563 | |||
2m ago | BUY | $56.88 | 752.15 | 0.08953 | $0.07563 | |||
3m ago | SELL | $30.08 | 405.92 | 0.04735 | $0.07412 | |||
3m ago | SELL | $191.09 | 2,578.22 | 0.3008 | $0.07411 | |||
3m ago | SELL | $26.68 | 359.97 | 0.04200 | $0.07412 | |||
3m ago | ADD | $152.68 | 2,176.26 | 0.2403 | - | |||
3m ago | BUY | $57.92 | 765.89 | 0.09118 | $0.07562 | |||
4m ago | SELL | $41.94 | 565.95 | 0.06603 | $0.07411 | |||
4m ago | SELL | $154.89 | 2,089.68 | 0.2438 | $0.07412 | |||
4m ago | BUY | $105.86 | 1,399.85 | 0.1666 | $0.07562 | |||
4m ago | ADD | $401.90 | 4,203.82 | 0.6327 | - | |||
4m ago | BUY | $237.76 | 3,144.17 | 0.3743 | $0.07561 | |||
4m ago | BUY | $40.04 | 529.65 | 0.06304 | $0.07561 | |||
4m ago | SELL | $73.63 | 993.66 | 0.1159 | $0.07410 | |||
4m ago | SELL | $200.97 | 2,711.68 | 0.3164 | $0.07411 | |||
5m ago | SELL | $28.64 | 386.42 | 0.04509 | $0.07412 | |||
5m ago | SELL | $151.64 | 2,045.65 | 0.2387 | $0.07413 | |||
5m ago | SELL | $133.60 | 1,802.10 | 0.2103 | $0.07413 | |||
5m ago | SELL | $38.62 | 520.96 | 0.06080 | $0.07414 | |||
5m ago | BUY | $238.23 | 3,149.34 | 0.3750 | $0.07564 | |||
5m ago | BUY | $359.80 | 4,757.34 | 0.5663 | $0.07563 | |||
5m ago | BUY | $104.36 | 1,380.08 | 0.1642 | $0.07562 | |||
5m ago | BUY | $117.96 | 1,560.03 | 0.1856 | $0.07561 | |||
6m ago | SELL | $311.85 | 4,207.71 | 0.4909 | $0.07411 | |||
6m ago | SELL | $200.40 | 2,703.62 | 0.3154 | $0.07412 | 165 | ||
6m ago | SELL | $118.46 | 1,598.09 | 0.1864 | $0.07413 | |||
6m ago | SELL | $63.88 | 861.82 | 0.1005 | $0.07412 | |||
6m ago | BUY | $147.06 | 1,944.65 | 0.2315 | $0.07562 | |||
7m ago | BUY | $110.05 | 1,455.54 | 0.1732 | $0.07560 | |||
7m ago | BUY | $34.11 | 451.16 | 0.05371 | $0.07560 | |||
7m ago | SELL | $118.32 | 1,596.75 | 0.1863 | $0.07410 | |||
7m ago | SELL | $91.67 | 1,236.93 | 0.1443 | $0.07411 | |||
7m ago | SELL | $71.87 | 969.84 | 0.1131 | $0.07411 | |||
7m ago | BUY | $349.25 | 4,618.36 | 0.5498 | $0.07562 | |||
7m ago | ADD | $31,299.78 | 246,418 | 49.27 | - | |||
7m ago | SELL | $0.21 | 2.89 | 0.033372 | $0.07410 | |||
7m ago | REMOVE | $31,299.36 | 246,414 | 49.27 | - | |||
8m ago | ADD | $1,521.31 | 21,489 | 2.39 | - | |||
8m ago | SELL | $25.25 | 340.75 | 0.03975 | $0.07410 | |||
8m ago | SELL | $56.18 | 758.12 | 0.08846 | $0.07410 | |||
8m ago | SELL | $104.94 | 1,415.99 | 0.1652 | $0.07411 | |||
8m ago | SELL | $170.11 | 2,295.26 | 0.2678 | $0.07411 | |||
8m ago | BUY | $99.11 | 1,310.59 | 0.1560 | $0.07562 | |||
9m ago | BUY | $227.82 | 3,012.75 | 0.3586 | $0.07561 | |||
9m ago | BUY | $150.84 | 1,995.06 | 0.2375 | $0.07561 | |||
9m ago | SELL | $378.16 | 5,102.98 | 0.5954 | $0.07410 | |||
9m ago | SELL | $80.05 | 1,080.12 | 0.1260 | $0.07411 | |||
9m ago | BUY | $385.85 | 5,102.98 | 0.6075 | $0.07561 | |||
9m ago | BUY | $255.17 | 3,375.38 | 0.4017 | $0.07559 | |||
10m ago | REMOVE | $1,061.84 | 21,317 | 1.67 | - | |||
10m ago | SELL | $72.76 | 982.17 | 0.1145 | $0.07408 | |||
10m ago | SELL | $100.69 | 1,359.06 | 0.1585 | $0.07409 | |||
10m ago | SELL | $217.95 | 2,941.33 | 0.3431 | $0.07409 | |||
10m ago | BUY | $74.25 | 982.17 | 0.1169 | $0.07560 | |||
10m ago | BUY | $102.75 | 1,359.06 | 0.1617 | $0.07560 | |||
11m ago | SELL | $61.47 | 829.60 | 0.09679 | $0.07410 | |||
11m ago | SELL | $283.85 | 3,830.72 | 0.4469 | $0.07410 | |||
11m ago | SELL | $97.57 | 1,316.70 | 0.1536 | $0.07410 | |||
11m ago | BUY | $285.19 | 3,770.94 | 0.4489 | $0.07562 | |||
11m ago | BUY | $41.89 | 554.04 | 0.06596 | $0.07562 | |||
12m ago | SELL | $10.84 | 146.30 | 0.01707 | $0.07411 | |||
12m ago | SELL | $18.67 | 251.98 | 0.02940 | $0.07411 | |||
12m ago | SELL | $119.12 | 1,607.36 | 0.1875 | $0.07411 | |||
12m ago | BUY | $110.62 | 1,463.00 | 0.1741 | $0.07561 | |||
12m ago | BUY | $247.74 | 3,276.68 | 0.3900 | $0.07560 | |||
12m ago | SELL | $11.93 | 161.10 | 0.01879 | $0.07409 | |||
12m ago | SELL | $97.45 | 1,315.11 | 0.1534 | $0.07410 | |||
13m ago | SELL | $210.59 | 2,841.69 | 0.3315 | $0.07410 | |||
13m ago | BUY | $31.23 | 413.08 | 0.04918 | $0.07561 | |||
13m ago | SELL | $186.77 | 2,519.99 | 0.2940 | $0.07411 | |||
14m ago | SELL | $274.86 | 3,708.03 | 0.4327 | $0.07412 | |||
14m ago | BUY | $31.78 | 420.15 | 0.05003 | $0.07563 | |||
14m ago | BUY | $133.94 | 1,770.91 | 0.2108 | $0.07563 | |||
14m ago | SELL | $53.47 | 721.37 | 0.08419 | $0.07412 | |||
14m ago | SELL | $86.80 | 1,170.95 | 0.1366 | $0.07413 | |||
15m ago | BUY | $54.56 | 721.37 | 0.08590 | $0.07564 | |||
15m ago | SELL | $151.15 | 2,038.82 | 0.2379 | $0.07413 | |||
15m ago | BUY | $271.61 | 3,590.76 | 0.4276 | $0.07564 | |||
15m ago | BUY | $189.25 | 2,502.32 | 0.2979 | $0.07563 | |||
15m ago | BUY | $77.32 | 1,022.44 | 0.1217 | $0.07562 | |||
15m ago | ADD | $31,306.85 | 246,347 | 49.28 | - | |||
15m ago | REMOVE | $31,253.47 | 245,927 | 49.20 | - | |||
16m ago | SELL | $40.16 | 541.96 | 0.06324 | $0.07411 |