TXNS524
BuysSells
228296
Volume$431.2K
Buy VolSell Vol
$240.6K$190.6K
Makers193
BuyersSellers
86133
Security
Safe
Circ. Supply
732,055,08773.20%
Total Supply732,055,087
Max Supply1.00B
PooledSIREN15,569,346($914.6K)
PooledWBNB1,832.01($1.1M)
Converter
1SIREN
= $0.05815
?SIREN
USD
About
SIREN Overview
SIREN (SIREN) was launched on 02.08.2025 and is currently trading at $0.05815. The circulating supply of SIREN is 732.06M, and it has a market cap of $42.57M.
SIREN Price and Market Performance
In the past 24 hours, the price of SIREN (SIREN) has experienced a +6.1% change, with a trading volume of $42.57M. Keep an eye on SIREN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $53.54 | 920.66 | 0.09097 | $0.05815 | 10 | ||
36m ago | SELL | $1,847.32 | 31,730 | 3.14 | $0.05822 | |||
39m ago | ADD | $2,071.38 | 34,615 | 3.52 | - | |||
46m ago | BUY | $1,961.45 | 32,935 | 3.32 | $0.05955 | 18 | ||
47m ago | ADD | $3,449.15 | 56,817 | 5.85 | - | |||
47m ago | SELL | $<1 | 0.7123 | 0.047036 | $0.05822 | |||
47m ago | REMOVE | $3,448.74 | 56,810 | 5.85 | - | |||
57m ago | SELL | $507.23 | 8,704.21 | 0.8603 | $0.05827 | 18 | ||
1h ago | SELL | $448.02 | 7,682.87 | 0.7601 | $0.05831 | |||
1h ago | SELL | $10.34 | 177.45 | 0.01756 | $0.05831 | |||
1h ago | SELL | $254.08 | 4,355.20 | 0.4312 | $0.05833 | 810 | ||
1h ago | SELL | $8.26 | 141.57 | 0.01402 | $0.05834 | |||
2h ago | BUY | $2.24 | 37.80 | 0.003820 | $0.05949 | 32 | ||
2h ago | ADD | $1,090.11 | 21,904 | 1.85 | - | |||
2h ago | BUY | $984.51 | 16,565 | 1.67 | $0.05943 | 305 | ||
2h ago | BUY | $469.47 | 7,911.29 | 0.7973 | $0.05934 | 3062 | ||
2h ago | BUY | $730.83 | 12,331 | 1.24 | $0.05926 | 3062 | ||
2h ago | BUY | $18.03 | 304.54 | 0.03063 | $0.05922 | 102 | ||
2h ago | REMOVE | $21.26 | 433.75 | 0.03607 | - | |||
2h ago | REMOVE | $1,052.77 | 21,469 | 1.78 | - | |||
2h ago | SELL | $311.75 | 5,362.30 | 0.5287 | $0.05813 | |||
2h ago | BUY | $1,012.14 | 17,076 | 1.71 | $0.05927 | 321 | ||
2h ago | BUY | $441.66 | 7,463.03 | 0.7491 | $0.05917 | 3062 | ||
2h ago | SELL | $108.54 | 1,872.53 | 0.1841 | $0.05796 | 178 | ||
2h ago | SELL | $212.11 | 3,658.03 | 0.3598 | $0.05798 | |||
2h ago | BUY | $110.81 | 1,872.53 | 0.1879 | $0.05918 | |||
2h ago | BUY | $196.33 | 3,318.12 | 0.3330 | $0.05916 | |||
2h ago | SELL | $48.78 | 840.95 | 0.08270 | $0.05800 | |||
3h ago | SELL | $1,257.37 | 21,648 | 2.13 | $0.05808 | |||
3h ago | ADD | $3,438.15 | 57,076 | 5.82 | - | |||
3h ago | SELL | $<1 | 0.4288 | 0.044229 | $0.05821 | |||
3h ago | REMOVE | $3,437.90 | 57,072 | 5.82 | - | |||
3h ago | BUY | $592.66 | 9,983.72 | 1.00 | $0.05936 | 3062 | ||
3h ago | BUY | $1,482.27 | 25,037 | 2.51 | $0.05920 | 302 | ||
3h ago | BUY | $690.50 | 11,690 | 1.17 | $0.05906 | 3062 | ||
3h ago | SELL | $231.37 | 3,998.56 | 0.3921 | $0.05786 | |||
3h ago | BUY | $176.77 | 2,998.89 | 0.3000 | $0.05894 | |||
3h ago | SELL | $974.74 | 16,856 | 1.65 | $0.05782 | |||
3h ago | SELL | $32.36 | 559.00 | 0.05492 | $0.05790 | |||
3h ago | ADD | $1,015.94 | 17,000 | 1.72 | - | |||
3h ago | BUY | $1,037.22 | 17,552 | 1.75 | $0.05909 | 27 | ||
3h ago | SELL | $14.03 | 242.58 | 0.02378 | $0.05786 | |||
3h ago | SELL | $17.49 | 302.70 | 0.02967 | $0.05780 | |||
4h ago | SELL | $552.74 | 9,540.09 | 0.9359 | $0.05793 | |||
4h ago | ADD | $1,067.35 | 22,047 | 1.80 | - | |||
4h ago | SELL | $99.34 | 1,713.51 | 0.1682 | $0.05797 | |||
4h ago | BUY | $978.55 | 16,565 | 1.65 | $0.05907 | 302 | ||
4h ago | BUY | $801.84 | 13,599 | 1.35 | $0.05896 | 302 | ||
4h ago | BUY | $426.55 | 7,243.24 | 0.7226 | $0.05889 | 3062 | ||
4h ago | ADD | $3,362.46 | 58,510 | 5.68 | - | |||
4h ago | SELL | $<1 | 0.8258 | 0.048070 | $0.05784 | |||
4h ago | REMOVE | $3,362.01 | 58,502 | 5.68 | - | |||
4h ago | SELL | $424.15 | 7,330.35 | 0.7167 | $0.05786 | |||
5h ago | BUY | $679.76 | 11,554 | 1.15 | $0.05883 | 3062 | ||
5h ago | BUY | $1,961.83 | 33,444 | 3.32 | $0.05866 | 295 | ||
5h ago | BUY | $796.69 | 13,620 | 1.35 | $0.05849 | 3062 | ||
5h ago | SELL | $2,180.71 | 37,984 | 3.69 | $0.05741 | |||
5h ago | SELL | $1,151.79 | 20,000 | 1.95 | $0.05758 | 57 | ||
5h ago | ADD | $3,359.19 | 58,384 | 5.69 | - | |||
5h ago | SELL | $<1 | 1.48 | 0.031453 | $0.05771 | |||
5h ago | REMOVE | $3,358.38 | 58,370 | 5.69 | - | |||
5h ago | SELL | $1,292.38 | 22,356 | 2.18 | $0.05780 | |||
5h ago | SELL | $579.31 | 10,000 | 0.9813 | $0.05793 | 12 | ||
5h ago | SELL | $1,160.86 | 20,000 | 1.96 | $0.05804 | |||
5h ago | BUY | $1,960.19 | 33,129 | 3.32 | $0.05916 | 253 | ||
5h ago | SELL | $579.03 | 10,000 | 0.9809 | $0.05790 | |||
5h ago | BUY | $795.05 | 13,460 | 1.34 | $0.05906 | 3062 | ||
5h ago | SELL | $509.27 | 8,776.80 | 0.8604 | $0.05802 | 810 | ||
5h ago | SELL | $1,326.85 | 22,821 | 2.24 | $0.05814 | 1690 | ||
5h ago | SELL | $1,135.34 | 19,474 | 1.91 | $0.05829 | 847 | ||
5h ago | SELL | $1.50 | 25.72 | 0.002537 | $0.05843 | 27 | ||
5h ago | BUY | $2.57 | 43.17 | 0.004345 | $0.05956 | |||
5h ago | BUY | $1,972.91 | 33,129 | 3.32 | $0.05955 | 321 | ||
5h ago | BUY | $4.69 | 79.00 | 0.007916 | $0.05942 | |||
5h ago | ADD | $3,413.42 | 57,725 | 5.75 | - | |||
5h ago | SELL | $0.18 | 3.09 | 0.033036 | $0.05824 | 82 | ||
5h ago | REMOVE | $3,411.69 | 57,695 | 5.75 | - | |||
5h ago | BUY | $609.14 | 10,256 | 1.02 | $0.05939 | 3062 | ||
5h ago | BUY | $0.64 | 10.88 | 0.001089 | $0.05932 | |||
5h ago | BUY | $5.12 | 86.39 | 0.008644 | $0.05932 | 10 | ||
5h ago | BUY | $572.81 | 9,660.90 | 0.9661 | $0.05929 | 303 | ||
5h ago | BUY | $3,476.95 | 58,888 | 5.86 | $0.05904 | 508 | ||
5h ago | SELL | $12,425.42 | 212,663 | 20.95 | $0.05842 | |||
6h ago | SELL | $529.17 | 8,940.00 | 0.8935 | $0.05919 | 830 | ||
6h ago | SELL | $559.81 | 9,447.20 | 0.9453 | $0.05925 | 810 | ||
6h ago | SELL | $278.44 | 4,691.97 | 0.4699 | $0.05934 | 271 | ||
6h ago | ADD | $3,591.01 | 54,509 | 6.07 | - | |||
6h ago | SELL | $0.11 | 1.90 | 0.031907 | $0.05926 | |||
6h ago | REMOVE | $3,589.83 | 54,491 | 6.06 | - | |||
6h ago | SELL | $380.62 | 6,419.06 | 0.6434 | $0.05929 | |||
6h ago | SELL | $492.54 | 8,311.99 | 0.8339 | $0.05925 | 1690 | ||
6h ago | SELL | $441.79 | 7,448.00 | 0.7480 | $0.05931 | 847 | ||
6h ago | SELL | $582.25 | 9,804.80 | 0.9858 | $0.05938 | 830 | ||
6h ago | SELL | $310.24 | 5,219.20 | 0.5252 | $0.05944 | 810 | ||
6h ago | SELL | $49.53 | 833.00 | 0.08387 | $0.05946 | |||
6h ago | SELL | $1,224.62 | 20,588 | 2.07 | $0.05948 | 810 | ||
6h ago | SELL | $1,035.85 | 17,351 | 1.75 | $0.05969 | 1690 | ||
6h ago | SELL | $539.66 | 9,026.31 | 0.9139 | $0.05978 | 447 | ||
6h ago | SELL | $519.30 | 8,675.73 | 0.8794 | $0.05985 | 1690 | ||
6h ago | SELL | $<1 | 0.9882 | 0.031002 | $0.05989 |