TXNS422
BuysSells
215207
Volume$21.0K
Buy VolSell Vol
$11.0K$10.0K
Makers99
BuyersSellers
6871
Security
1 Alerts
Circ. Supply
300,000,00099.99%
Total Supply300,000,000
Max Supply300,000,000
PooledCHESS1,893,987($116.1K)
PooledUSDC116,065($116.1K)
Converter
1CHESS
= $0.06141
?CHESS
USD
About
Chess Overview
Chess (CHESS) was launched on 07.06.2021 and is currently trading at $0.06141. The circulating supply of Chess is 300.00M, and it has a market cap of $18.43M.
Chess Price and Market Performance
In the past 24 hours, the price of Chess (CHESS) has experienced a +1.7% change, with a trading volume of $18.43M. Keep an eye on Chess's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHESS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $27.63 | 449.85 | 0.04585 | $0.06141 | |||
29m ago | BUY | $89.55 | 1,459.48 | 0.1486 | $0.06135 | 22922 | ||
49m ago | SELL | $184.19 | 3,014.51 | 0.3061 | $0.06110 | 22922 | ||
1h ago | BUY | $0.68 | 11.18 | 0.001144 | $0.06150 | 137804 | ||
1h ago | BUY | $93.54 | 1,522.20 | 0.1555 | $0.06145 | 22922 | ||
1h ago | BUY | $1.02 | 16.76 | 0.001712 | $0.06140 | 137804 | ||
1h ago | BUY | $89.53 | 1,459.15 | 0.1489 | $0.06135 | 22922 | ||
1h ago | SELL | $180.95 | 2,961.58 | 0.3011 | $0.06109 | 22922 | ||
2h ago | SELL | $0.21 | 3.43 | 0.033497 | $0.06119 | 10 | ||
2h ago | SELL | $0.26 | 4.28 | 0.034369 | $0.06119 | 49 | ||
2h ago | SELL | $0.21 | 3.44 | 0.033508 | $0.06119 | 46 | ||
2h ago | SELL | $0.15 | 2.51 | 0.032561 | $0.06119 | |||
2h ago | SELL | $0.55 | 9.09 | 0.039268 | $0.06119 | 11 | ||
2h ago | SELL | $1.54 | 25.27 | 0.002576 | $0.06119 | 360 | ||
2h ago | BUY | $95.68 | 1,557.02 | 0.1594 | $0.06145 | 22922 | ||
2h ago | SELL | $0.11 | 1.88 | 0.031920 | $0.06109 | |||
2h ago | SELL | $0.38 | 6.33 | 0.036446 | $0.06109 | 17 | ||
2h ago | SELL | $1.40 | 23.05 | 0.002346 | $0.06109 | 20 | ||
2h ago | BUY | $0.80 | 13.05 | 0.001335 | $0.06140 | 137804 | ||
2h ago | BUY | $95.32 | 1,553.72 | 0.1588 | $0.06135 | 22922 | ||
2h ago | SELL | $0.25 | 4.12 | 0.034190 | $0.06099 | |||
2h ago | SELL | $0.29 | 4.76 | 0.034841 | $0.06099 | |||
2h ago | SELL | $0.13 | 2.19 | 0.032232 | $0.06099 | 14 | ||
2h ago | BUY | $95.22 | 1,554.49 | 0.1587 | $0.06125 | 22922 | ||
2h ago | SELL | $0.15 | 2.51 | 0.032550 | $0.06089 | 31 | ||
2h ago | SELL | $0.75 | 12.32 | 0.001251 | $0.06089 | 31 | ||
2h ago | BUY | $94.35 | 1,542.83 | 0.1572 | $0.06115 | 137804 | ||
2h ago | SELL | $0.25 | 4.23 | 0.034292 | $0.06080 | |||
2h ago | BUY | $112.86 | 1,848.75 | 0.1881 | $0.06104 | 137804 | ||
2h ago | SELL | $0.37 | 6.18 | 0.036258 | $0.06068 | 34 | ||
2h ago | SELL | $16.57 | 273.17 | 0.02763 | $0.06069 | |||
2h ago | SELL | $0.54 | 8.96 | 0.039071 | $0.06070 | |||
2h ago | SELL | $0.16 | 2.66 | 0.032695 | $0.06070 | |||
2h ago | BUY | $0.85 | 14.06 | 0.001431 | $0.06100 | 137804 | ||
2h ago | BUY | $94.32 | 1,547.37 | 0.1573 | $0.06095 | 22922 | ||
2h ago | BUY | $95.29 | 1,565.94 | 0.1590 | $0.06085 | 137804 | ||
2h ago | SELL | $<1 | 0.3288 | 0.043324 | $0.06050 | |||
2h ago | SELL | $0.51 | 8.53 | 0.038631 | $0.06050 | 31 | ||
2h ago | SELL | $0.52 | 8.61 | 0.038709 | $0.06050 | |||
2h ago | SELL | $0.59 | 9.86 | 0.039972 | $0.06050 | 15 | ||
2h ago | BUY | $95.85 | 1,577.71 | 0.1601 | $0.06075 | 22922 | ||
2h ago | BUY | $97.21 | 1,602.69 | 0.1623 | $0.06065 | 137804 | ||
2h ago | SELL | $0.14 | 2.32 | 0.032342 | $0.06030 | |||
3h ago | SELL | $0.52 | 8.62 | 0.038688 | $0.06030 | |||
3h ago | BUY | $95.52 | 1,577.48 | 0.1595 | $0.06055 | 22922 | ||
3h ago | SELL | $0.25 | 4.16 | 0.034186 | $0.06020 | 19 | ||
3h ago | BUY | $95.35 | 1,577.20 | 0.1593 | $0.06045 | 22922 | ||
3h ago | BUY | $95.43 | 1,581.19 | 0.1594 | $0.06035 | 22922 | ||
3h ago | BUY | $94.88 | 1,574.79 | 0.1585 | $0.06025 | 22922 | ||
3h ago | BUY | $95.29 | 1,584.16 | 0.1592 | $0.06015 | 137804 | ||
3h ago | BUY | $95.29 | 1,586.79 | 0.1592 | $0.06005 | 137804 | ||
3h ago | BUY | $106.31 | 1,773.45 | 0.1776 | $0.05995 | 137804 | ||
3h ago | BUY | $163.73 | 2,736.76 | 0.2733 | $0.05982 | 3711 | ||
3h ago | BUY | $0.17 | 2.98 | 0.032973 | $0.05972 | |||
3h ago | BUY | $0.46 | 7.73 | 0.037717 | $0.05972 | 419 | ||
3h ago | BUY | $0.52 | 8.75 | 0.038732 | $0.05972 | 11 | ||
3h ago | BUY | $0.39 | 6.62 | 0.036602 | $0.05972 | |||
3h ago | BUY | $2.31 | 38.76 | 0.003865 | $0.05972 | 10 | ||
3h ago | SELL | $193.87 | 3,258.50 | 0.3237 | $0.05949 | 14699 | ||
3h ago | BUY | $0.36 | 6.04 | 0.036049 | $0.05992 | |||
3h ago | BUY | $1.21 | 20.33 | 0.002033 | $0.05992 | |||
3h ago | SELL | $90.22 | 1,512.63 | 0.1505 | $0.05964 | 14699 | ||
3h ago | BUY | $<1 | 0.8026 | 0.048038 | $0.06001 | |||
4h ago | SELL | $181.60 | 3,037.43 | 0.3028 | $0.05978 | 14699 | ||
4h ago | SELL | $94.54 | 1,576.92 | 0.1574 | $0.05995 | 137804 | ||
4h ago | BUY | $95.29 | 1,581.53 | 0.1589 | $0.06025 | 137804 | ||
4h ago | BUY | $10.34 | 171.85 | 0.01727 | $0.06020 | 137804 | ||
4h ago | BUY | $135.68 | 2,256.22 | 0.2265 | $0.06013 | 1002 | ||
4h ago | BUY | $<1 | 1.10 | 0.031108 | $0.06005 | 74 | ||
4h ago | BUY | $<1 | 0.6528 | 0.046547 | $0.06005 | 49 | ||
4h ago | BUY | $<1 | 0.01539 | 0.051544 | $0.06005 | |||
4h ago | BUY | $0.26 | 4.49 | 0.034503 | $0.06005 | |||
4h ago | BUY | $0.11 | 1.89 | 0.031897 | $0.06005 | |||
4h ago | BUY | $0.10 | 1.83 | 0.031835 | $0.06005 | |||
4h ago | BUY | $0.13 | 2.20 | 0.032215 | $0.06005 | 64 | ||
4h ago | BUY | $0.41 | 6.88 | 0.036893 | $0.06005 | 49 | ||
4h ago | SELL | $114.63 | 1,917.17 | 0.1912 | $0.05979 | 14699 | ||
4h ago | BUY | $0.38 | 6.38 | 0.036395 | $0.06017 | 12 | ||
4h ago | SELL | $83.00 | 1,385.68 | 0.1382 | $0.05990 | 14699 | ||
5h ago | BUY | $<1 | 0.3637 | 0.043646 | $0.06025 | |||
5h ago | SELL | $102.47 | 1,707.58 | 0.1704 | $0.06001 | 137804 | ||
5h ago | SELL | $133.00 | 2,211.75 | 0.2213 | $0.06013 | 137804 | ||
5h ago | BUY | $95.29 | 1,576.29 | 0.1586 | $0.06045 | 137804 | ||
5h ago | BUY | $107.38 | 1,779.33 | 0.1787 | $0.06035 | 137804 | ||
5h ago | BUY | $0.24 | 4.14 | 0.034160 | $0.06029 | 57 | ||
5h ago | SELL | $114.36 | 1,905.29 | 0.1903 | $0.06002 | 1603 | ||
5h ago | SELL | $94.87 | 1,576.92 | 0.1577 | $0.06016 | 137804 | ||
5h ago | SELL | $95.97 | 1,592.69 | 0.1595 | $0.06026 | 137804 | ||
5h ago | SELL | $95.18 | 1,576.92 | 0.1582 | $0.06036 | 137804 | ||
5h ago | SELL | $65.96 | 1,091.23 | 0.1096 | $0.06044 | 137804 | ||
5h ago | SELL | $116.77 | 1,928.79 | 0.1941 | $0.06054 | 22922 | ||
5h ago | SELL | $185.84 | 3,061.59 | 0.3092 | $0.06070 | 22922 | ||
5h ago | SELL | $0.33 | 5.50 | 0.035573 | $0.06079 | 10 | ||
5h ago | BUY | $95.12 | 1,558.08 | 0.1585 | $0.06105 | 22922 | ||
5h ago | SELL | $0.25 | 4.12 | 0.034170 | $0.06069 | 51 | ||
5h ago | BUY | $95.13 | 1,560.78 | 0.1585 | $0.06095 | 22922 | ||
5h ago | SELL | $0.21 | 3.46 | 0.033501 | $0.06060 | |||
5h ago | BUY | $113.87 | 1,871.52 | 0.1898 | $0.06084 | 22922 | ||
6h ago | BUY | $180.08 | 2,967.28 | 0.3002 | $0.06068 | 2267 | ||
6h ago | BUY | $169.86 | 2,806.45 | 0.2832 | $0.06052 | 14699 |