TXNS4,885
BuysSells
2,2952,590
Volume$2.1M
Buy VolSell Vol
$1.1M$1.1M
Makers1,933
BuyersSellers
1,2981,443
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSKYAI44,246,578($1.6M)
PooledWBNB2,745.39($1.6M)
Converter
1SKYAI
= $0.03705
?SKYAI
USD
About
SKYAI Overview
SKYAI (SKYAI) was launched on 04.20.2025 and is currently trading at $0.03705. The circulating supply of SKYAI is 1.00B, and it has a market cap of $37.06M.
SKYAI Price and Market Performance
In the past 24 hours, the price of SKYAI (SKYAI) has experienced a +3.9% change, with a trading volume of $37.06M. Keep an eye on SKYAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SKYAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $161.06 | 4,346.27 | 0.2690 | $0.03705 | |||
2m ago | SELL | $236.50 | 6,380.00 | 0.3950 | $0.03706 | |||
2m ago | SELL | $66.57 | 1,795.72 | 0.1112 | $0.03707 | |||
2m ago | BUY | $37.66 | 1,010.45 | 0.06288 | $0.03727 | |||
3m ago | SELL | $15.63 | 421.50 | 0.02610 | $0.03708 | |||
3m ago | SELL | $50.84 | 1,371.07 | 0.08490 | $0.03708 | 406 | ||
3m ago | BUY | $256.95 | 6,893.53 | 0.4289 | $0.03727 | 339 | ||
3m ago | BUY | $174.81 | 4,691.36 | 0.2918 | $0.03726 | 56 | ||
4m ago | BUY | $1,197.26 | 32,174 | 2.00 | $0.03721 | |||
4m ago | BUY | $23.07 | 620.58 | 0.03854 | $0.03718 | 181 | ||
4m ago | SELL | $71.45 | 1,932.04 | 0.1194 | $0.03698 | |||
4m ago | BUY | $917.17 | 24,689 | 1.53 | $0.03714 | |||
4m ago | SELL | $912.59 | 24,689 | 1.52 | $0.03696 | |||
5m ago | SELL | $1,200.96 | 32,422 | 2.00 | $0.03704 | |||
5m ago | SELL | $11.50 | 310.48 | 0.01921 | $0.03706 | |||
5m ago | SELL | $38.48 | 1,038.05 | 0.06425 | $0.03707 | 406 | ||
5m ago | BUY | $179.65 | 4,822.46 | 0.3000 | $0.03725 | |||
5m ago | BUY | $0.25 | 6.72 | 0.034183 | $0.03724 | 126 | ||
5m ago | BUY | $126.77 | 3,404.16 | 0.2117 | $0.03724 | 2568 | ||
5m ago | BUY | $4,297.90 | 115,661 | 7.17 | $0.03715 | 25 | ||
5m ago | SELL | $352.39 | 9,550.53 | 0.5880 | $0.03689 | |||
6m ago | SELL | $80.84 | 2,190.47 | 0.1349 | $0.03690 | |||
6m ago | SELL | $5.94 | 161.09 | 0.009922 | $0.03690 | 206 | ||
6m ago | BUY | $2,253.09 | 60,820 | 3.75 | $0.03704 | 380 | ||
6m ago | SELL | $12.18 | 331.06 | 0.02033 | $0.03681 | 145 | ||
6m ago | SELL | $37.48 | 1,018.07 | 0.06253 | $0.03682 | 170 | ||
6m ago | BUY | $1,078.84 | 29,176 | 1.80 | $0.03697 | |||
8m ago | BUY | $1,601.76 | 43,380 | 2.67 | $0.03692 | 367 | ||
8m ago | BUY | $164.77 | 4,469.52 | 0.2750 | $0.03686 | 13 | ||
8m ago | SELL | $164.33 | 4,479.99 | 0.2742 | $0.03668 | 13 | ||
8m ago | BUY | $853.82 | 23,169 | 1.42 | $0.03685 | |||
8m ago | SELL | $849.55 | 23,169 | 1.41 | $0.03666 | |||
9m ago | BUY | $149.62 | 4,055.94 | 0.2495 | $0.03688 | |||
9m ago | SELL | $933.80 | 25,451 | 1.55 | $0.03669 | 332 | ||
11m ago | SELL | $19.08 | 519.68 | 0.03184 | $0.03672 | |||
11m ago | BUY | $35.63 | 965.47 | 0.05946 | $0.03691 | 28 | ||
11m ago | BUY | $11.89 | 322.44 | 0.01985 | $0.03690 | |||
12m ago | SELL | $475.23 | 12,941 | 0.7933 | $0.03672 | |||
12m ago | SELL | $48.77 | 1,328.05 | 0.08143 | $0.03672 | |||
12m ago | BUY | $57.02 | 1,544.96 | 0.09521 | $0.03691 | |||
13m ago | BUY | $630.63 | 17,101 | 1.05 | $0.03687 | |||
13m ago | SELL | $627.48 | 17,101 | 1.04 | $0.03669 | |||
13m ago | BUY | $659.50 | 17,887 | 1.10 | $0.03687 | 332 | ||
14m ago | SELL | $14.07 | 383.54 | 0.02349 | $0.03670 | 181 | ||
14m ago | SELL | $222.92 | 6,071.30 | 0.3720 | $0.03671 | 1717 | ||
16m ago | BUY | $68.34 | 1,851.41 | 0.1140 | $0.03691 | 228 | ||
16m ago | BUY | $50.65 | 1,372.42 | 0.08452 | $0.03691 | 171 | ||
16m ago | SELL | $996.16 | 27,109 | 1.66 | $0.03674 | 353 | ||
16m ago | BUY | $33.83 | 915.53 | 0.05645 | $0.03695 | 126 | ||
16m ago | BUY | $102.61 | 2,777.11 | 0.1712 | $0.03694 | |||
16m ago | BUY | $1,000.81 | 27,109 | 1.67 | $0.03691 | 352 | ||
16m ago | BUY | $239.75 | 6,497.11 | 0.4000 | $0.03690 | |||
16m ago | BUY | $24.56 | 665.73 | 0.04098 | $0.03689 | 223 | ||
16m ago | BUY | $255.96 | 6,938.61 | 0.4270 | $0.03688 | 335 | ||
17m ago | BUY | $11.16 | 302.91 | 0.01864 | $0.03687 | |||
17m ago | BUY | $11.02 | 299.11 | 0.01840 | $0.03687 | 141 | ||
17m ago | BUY | $4.19 | 113.75 | 0.006999 | $0.03687 | 232 | ||
17m ago | BUY | $4.33 | 117.72 | 0.007243 | $0.03686 | 232 | ||
17m ago | SELL | $3,020.59 | 82,194 | 5.04 | $0.03674 | 317 | ||
18m ago | SELL | $51.28 | 1,392.51 | 0.08557 | $0.03683 | 2568 | ||
19m ago | SELL | $67.78 | 1,840.64 | 0.1131 | $0.03682 | |||
19m ago | BUY | $38.14 | 1,030.21 | 0.06363 | $0.03702 | |||
19m ago | SELL | $658.11 | 17,854 | 1.09 | $0.03686 | |||
19m ago | BUY | $661.41 | 17,854 | 1.10 | $0.03704 | |||
20m ago | BUY | $153.69 | 4,147.98 | 0.2561 | $0.03705 | 2179 | ||
21m ago | SELL | $230.38 | 6,253.86 | 0.3843 | $0.03683 | |||
22m ago | SELL | $595.87 | 16,175 | 0.9945 | $0.03683 | |||
22m ago | SELL | $89.72 | 2,434.46 | 0.1497 | $0.03685 | |||
22m ago | BUY | $664.41 | 17,937 | 1.10 | $0.03704 | |||
23m ago | BUY | $8.99 | 243.05 | 0.01501 | $0.03702 | 28 | ||
23m ago | BUY | $209.80 | 5,666.91 | 0.3500 | $0.03702 | 778 | ||
23m ago | BUY | $44.14 | 1,192.58 | 0.07365 | $0.03701 | 146 | ||
25m ago | SELL | $1,155.31 | 31,354 | 1.92 | $0.03684 | 368 | ||
25m ago | SELL | $23.67 | 642.00 | 0.03950 | $0.03687 | 177 | ||
25m ago | SELL | $94.94 | 2,574.74 | 0.1584 | $0.03687 | 2179 | ||
25m ago | SELL | $15.97 | 433.08 | 0.02665 | $0.03688 | 15 | ||
26m ago | SELL | $665.77 | 18,051 | 1.11 | $0.03688 | |||
26m ago | BUY | $669.11 | 18,051 | 1.11 | $0.03706 | |||
26m ago | SELL | $595.25 | 16,142 | 0.9937 | $0.03687 | 11 | ||
26m ago | SELL | $1,004.27 | 27,208 | 1.67 | $0.03691 | 353 | ||
26m ago | BUY | $598.95 | 16,142 | 1.00 | $0.03710 | 11 | ||
26m ago | BUY | $109.65 | 2,956.67 | 0.1830 | $0.03708 | 345 | ||
26m ago | BUY | $53.61 | 1,445.85 | 0.08952 | $0.03708 | 218 | ||
26m ago | BUY | $146.94 | 3,962.89 | 0.2453 | $0.03707 | 2179 | ||
28m ago | SELL | $179.94 | 4,876.47 | 0.3004 | $0.03690 | 33 | ||
28m ago | BUY | $56.41 | 1,520.07 | 0.09411 | $0.03711 | |||
28m ago | SELL | $71.15 | 1,927.05 | 0.1187 | $0.03692 | |||
29m ago | BUY | $5.73 | 154.81 | 0.009585 | $0.03706 | |||
29m ago | BUY | $55.11 | 1,486.67 | 0.09204 | $0.03707 | 228 | ||
29m ago | BUY | $215.19 | 5,806.02 | 0.3594 | $0.03706 | 34 | ||
30m ago | SELL | $1,021.47 | 27,685 | 1.70 | $0.03689 | 355 | ||
30m ago | SELL | $69.51 | 1,883.15 | 0.1161 | $0.03691 | 175 | ||
30m ago | SELL | $19.61 | 531.19 | 0.03275 | $0.03691 | 28 | ||
31m ago | SELL | $7.14 | 193.60 | 0.01194 | $0.03690 | 11 | ||
31m ago | SELL | $1,020.75 | 27,640 | 1.70 | $0.03692 | |||
31m ago | BUY | $1,025.87 | 27,640 | 1.71 | $0.03711 | |||
32m ago | BUY | $317.86 | 8,573.21 | 0.5312 | $0.03707 | 366 | ||
33m ago | BUY | $1,025.75 | 27,685 | 1.71 | $0.03705 | 369 | ||
33m ago | SELL | $3,322.68 | 90,000 | 5.55 | $0.03691 | |||
34m ago | BUY | $126.50 | 3,402.76 | 0.2114 | $0.03717 | 341 |