TXNS26,758
BuysSells
19,0887,670
Volume$9.5M
Buy VolSell Vol
$4.8M$4.8M
Makers10,020
BuyersSellers
9,966228
Security
4 Alerts
Circ. Supply
817,519,004100%
Total Supply817,519,004
Max Supply817,519,004
PooledPORT348,685,302($1.1M)
PooledWBNB758.52($457.5K)
Converter
1PORT3
= $0.02222
?PORT3
USD
About
Port3 Network Overview
Port3 Network (PORT3) was launched on 04.07.2025 and is currently trading at $0.02222. The circulating supply of Port3 Network is 817.52M, and it has a market cap of $18.17M.
Port3 Network Price and Market Performance
In the past 24 hours, the price of Port3 Network (PORT3) has experienced a -2.4% change, with a trading volume of $18.17M. Keep an eye on Port3 Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PORT3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $<1 | 0.08136 | 0.053 | $0.02223 | |||
8s ago | BUY | $194.17 | 8,736.96 | 0.3219 | $0.02222 | 7978 | ||
12s ago | BUY | $<1 | 0.05702 | 0.0521 | $0.02221 | |||
12s ago | BUY | $133.03 | 5,991.91 | 0.2205 | $0.02220 | 7978 | ||
14s ago | SELL | $198.65 | 8,947.12 | 0.3293 | $0.02220 | 237 | ||
14s ago | BUY | $<1 | 0.1655 | 0.0561 | $0.02222 | |||
20s ago | BUY | $286.08 | 12,886 | 0.4743 | $0.02220 | 138 | ||
20s ago | BUY | $319.34 | 14,409 | 0.5294 | $0.02216 | 7978 | ||
21s ago | BUY | $163.95 | 7,408.53 | 0.2718 | $0.02213 | 7978 | ||
21s ago | SELL | $921.48 | 41,554 | 1.52 | $0.02217 | 214 | ||
21s ago | BUY | $299.74 | 13,489 | 0.4969 | $0.02222 | 143 | ||
21s ago | BUY | $100.29 | 4,518.75 | 0.1662 | $0.02219 | 231 | ||
23s ago | SELL | $1,056.03 | 47,457 | 1.75 | $0.02225 | 171 | ||
27s ago | SELL | $1,110.96 | 49,630 | 1.84 | $0.02238 | 182 | ||
29s ago | BUY | $<1 | 0.1342 | 0.055 | $0.02246 | |||
38s ago | BUY | $931.00 | 41,554 | 1.54 | $0.02240 | 214 | ||
39s ago | BUY | $<1 | 0.1673 | 0.0562 | $0.02234 | |||
42s ago | SELL | $132.50 | 5,929.65 | 0.2197 | $0.02234 | 263 | ||
44s ago | BUY | $<1 | 0.09707 | 0.0536 | $0.02236 | |||
50s ago | SELL | $491.83 | 21,969 | 0.8157 | $0.02238 | 240 | ||
51s ago | SELL | $924.08 | 41,106 | 1.53 | $0.02248 | 194 | ||
51s ago | BUY | $<1 | 0.1283 | 0.0548 | $0.02254 | |||
51s ago | BUY | $387.53 | 17,208 | 0.6427 | $0.02252 | 171 | ||
56s ago | SELL | $91.40 | 4,063.26 | 0.1516 | $0.02249 | 282 | ||
59s ago | BUY | $<1 | 0.1580 | 0.0559 | $0.02250 | |||
1m ago | SELL | $314.84 | 13,979 | 0.5221 | $0.02252 | 99 | ||
1m ago | SELL | $134.73 | 5,974.28 | 0.2234 | $0.02255 | 7978 | ||
1m ago | BUY | $<1 | 0.2271 | 0.0585 | $0.02256 | |||
1m ago | BUY | $925.17 | 41,106 | 1.53 | $0.02250 | 194 | ||
1m ago | SELL | $55.31 | 2,464.24 | 0.09172 | $0.02244 | 7978 | ||
1m ago | SELL | $59.32 | 2,642.00 | 0.09837 | $0.02245 | 7978 | ||
1m ago | BUY | $1,032.07 | 46,088 | 1.71 | $0.02239 | 199 | ||
1m ago | SELL | $35.86 | 1,606.44 | 0.05947 | $0.02232 | 7978 | ||
1m ago | BUY | $1,149.58 | 51,654 | 1.90 | $0.02225 | 205 | ||
1m ago | BUY | $<1 | 0.08427 | 0.0531 | $0.02217 | |||
1m ago | BUY | $152.88 | 6,896.06 | 0.2535 | $0.02216 | 7978 | ||
1m ago | BUY | $129.08 | 5,827.70 | 0.2140 | $0.02215 | 7978 | ||
1m ago | SELL | $1,009.78 | 45,477 | 1.67 | $0.02220 | 194 | ||
1m ago | BUY | $<1 | 0.2409 | 0.0589 | $0.02227 | |||
1m ago | BUY | $<1 | 0.1353 | 0.055 | $0.02227 | |||
1m ago | BUY | $1,101.90 | 49,630 | 1.82 | $0.02220 | 182 | ||
2m ago | BUY | $<1 | 0.1335 | 0.0549 | $0.02213 | |||
2m ago | BUY | $<1 | 0.1852 | 0.0568 | $0.02213 | |||
2m ago | SELL | $1,159.98 | 52,246 | 1.92 | $0.02220 | 205 | ||
2m ago | SELL | $203.23 | 9,117.20 | 0.3370 | $0.02229 | 237 | ||
2m ago | BUY | $<1 | 0.05946 | 0.0522 | $0.02230 | |||
2m ago | BUY | $905.39 | 40,694 | 1.50 | $0.02224 | 171 | ||
2m ago | BUY | $<1 | 0.1603 | 0.0559 | $0.02218 | |||
2m ago | BUY | $<1 | 0.8776 | 0.04323 | $0.02218 | |||
2m ago | SELL | $272.97 | 12,294 | 0.4527 | $0.02220 | 231 | ||
2m ago | BUY | $376.85 | 16,974 | 0.6249 | $0.02220 | 207 | ||
2m ago | SELL | $188.10 | 8,478.93 | 0.3119 | $0.02218 | 267 | ||
2m ago | SELL | $1,033.47 | 46,419 | 1.71 | $0.02226 | 182 | ||
2m ago | SELL | $164.93 | 7,382.07 | 0.2735 | $0.02234 | 240 | ||
2m ago | BUY | $<1 | 0.2238 | 0.0583 | $0.02235 | |||
2m ago | BUY | $1,164.12 | 52,246 | 1.93 | $0.02228 | 205 | ||
2m ago | BUY | $<1 | 0.2525 | 0.0593 | $0.02220 | |||
2m ago | BUY | $<1 | 0.1466 | 0.0554 | $0.02220 | |||
2m ago | BUY | $<1 | 0.06245 | 0.0523 | $0.02220 | |||
2m ago | SELL | $98.64 | 4,442.73 | 0.1636 | $0.02220 | 267 | ||
2m ago | SELL | $1,114.41 | 50,014 | 1.84 | $0.02228 | 205 | ||
2m ago | BUY | $<1 | 0.2022 | 0.0575 | $0.02235 | |||
2m ago | SELL | $181.57 | 8,118.22 | 0.3012 | $0.02236 | 240 | ||
2m ago | SELL | $955.18 | 42,565 | 1.58 | $0.02244 | 214 | ||
2m ago | BUY | $1,041.57 | 46,419 | 1.72 | $0.02243 | 182 | ||
2m ago | BUY | $949.53 | 42,565 | 1.57 | $0.02230 | 214 | ||
2m ago | BUY | $<1 | 0.2140 | 0.0579 | $0.02224 | |||
3m ago | BUY | $1,008.66 | 45,477 | 1.67 | $0.02217 | 194 | ||
3m ago | BUY | $<1 | 0.03816 | 0.0514 | $0.02211 | |||
3m ago | BUY | $<1 | 0.1471 | 0.0554 | $0.02211 | |||
3m ago | BUY | $906.52 | 41,103 | 1.50 | $0.02205 | 207 | ||
3m ago | BUY | $<1 | 0.8961 | 0.04327 | $0.02199 | |||
3m ago | BUY | $<1 | 0.1041 | 0.0538 | $0.02199 | |||
3m ago | SELL | $1,104.44 | 50,059 | 1.83 | $0.02206 | 199 | ||
3m ago | BUY | $<1 | 0.1742 | 0.0564 | $0.02213 | |||
3m ago | SELL | $1,020.75 | 45,975 | 1.69 | $0.02220 | 171 | ||
3m ago | BUY | $1,020.94 | 45,975 | 1.69 | $0.02220 | 171 | ||
3m ago | SELL | $1,110.46 | 50,003 | 1.84 | $0.02220 | 182 | ||
3m ago | BUY | $<1 | 0.1190 | 0.0544 | $0.02228 | |||
3m ago | SELL | $99.94 | 4,484.58 | 0.1658 | $0.02228 | 282 | ||
3m ago | BUY | $<1 | 0.1297 | 0.0548 | $0.02229 | |||
3m ago | BUY | $<1 | 0.1135 | 0.0542 | $0.02229 | |||
3m ago | SELL | $14.33 | 643.12 | 0.02378 | $0.02229 | 7978 | ||
3m ago | BUY | $1,111.36 | 50,003 | 1.84 | $0.02222 | 182 | ||
3m ago | SELL | $15.89 | 717.51 | 0.02636 | $0.02215 | 7978 | ||
4m ago | BUY | $1,105.43 | 50,059 | 1.83 | $0.02208 | 199 | ||
4m ago | BUY | $247.87 | 11,270 | 0.4112 | $0.02199 | 136 | ||
4m ago | BUY | $<1 | 0.1892 | 0.0569 | $0.02197 | |||
4m ago | BUY | $<1 | 0.2139 | 0.0578 | $0.02197 | |||
4m ago | BUY | $<1 | 0.1014 | 0.0537 | $0.02197 | |||
4m ago | BUY | $892.33 | 40,707 | 1.48 | $0.02192 | 87 | ||
4m ago | SELL | $1,134.45 | 51,726 | 1.88 | $0.02193 | 207 | ||
4m ago | SELL | $1,105.70 | 50,083 | 1.83 | $0.02207 | 199 | ||
4m ago | SELL | $75.06 | 3,388.19 | 0.1245 | $0.02215 | 7978 | ||
4m ago | SELL | $32.54 | 1,468.83 | 0.05400 | $0.02215 | 7978 | ||
4m ago | SELL | $35.33 | 1,594.65 | 0.05864 | $0.02215 | 7978 | ||
4m ago | SELL | $79.85 | 3,602.75 | 0.1325 | $0.02216 | 267 | ||
4m ago | SELL | $65.36 | 2,947.60 | 0.1084 | $0.02217 | 7978 | ||
4m ago | BUY | $1,017.48 | 46,003 | 1.68 | $0.02211 | 205 | ||
4m ago | SELL | $53.73 | 2,436.65 | 0.08917 | $0.02205 | 240 |