TXNS9
BuysSells
72
Volume$512
Buy VolSell Vol
$377$135
Makers8
BuyersSellers
72
Security
Safe
Circ. Supply
994,520,47699.45%
Total Supply994,520,476
Max Supply1.00B
PooledJOKER148,839,325($19.0K)
PooledWBNB32.03($19.2K)
Converter
1JOKER
= $0.031282
?JOKER
USD
About
JOKER Overview
JOKER (JOKER) was launched on 03.25.2025 and is currently trading at $0.0001282. The circulating supply of JOKER is 994.52M, and it has a market cap of $127,579.
JOKER Price and Market Performance
In the past 24 hours, the price of JOKER (JOKER) has experienced a +4.7% change, with a trading volume of $127,579. Keep an eye on JOKER's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOKER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $2.00 | 15,596 | 0.003337 | $0.031282 | |||
10h ago | BUY | $41.78 | 326,903 | 0.06979 | $0.031278 | |||
19h ago | BUY | $98.32 | 782,131 | 0.1657 | $0.031257 | |||
19h ago | BUY | $92.27 | 741,530 | 0.1555 | $0.031244 | |||
19h ago | SELL | $96.88 | 781,854 | 0.1632 | $0.031239 | |||
19h ago | BUY | $22.49 | 180,403 | 0.03800 | $0.031246 | |||
20h ago | BUY | $40.02 | 321,845 | 0.06756 | $0.031243 | |||
20h ago | BUY | $80.01 | 647,824 | 0.1351 | $0.031235 | |||
22h ago | SELL | $38.02 | 310,688 | 0.06433 | $0.031224 | |||
1d ago | BUY | $<1 | 6.54 | 0.051365 | $0.031225 | |||
1d ago | SELL | $8.47 | 69,441 | 0.01441 | $0.031220 | |||
2d ago | SELL | $17.44 | 142,012 | 0.02952 | $0.031228 | |||
2d ago | SELL | $1,193.01 | 9,000,000 | 1.99 | $0.031325 | |||
3d ago | SELL | $8.45 | 60,000 | 0.01413 | $0.031409 | |||
3d ago | BUY | $5.96 | 42,227 | 0.01000 | $0.031412 | |||
3d ago | SELL | $25.85 | 183,093 | 0.04318 | $0.031412 | |||
3d ago | SELL | $19.95 | 140,832 | 0.03329 | $0.031416 | |||
3d ago | BUY | $20.38 | 143,101 | 0.03400 | $0.031424 | |||
3d ago | SELL | $137.14 | 962,065 | 0.2287 | $0.031425 | |||
3d ago | BUY | $10.10 | 69,904 | 0.01681 | $0.031445 | |||
3d ago | BUY | $<1 | 6.77 | 0.051628 | $0.031437 | |||
3d ago | SELL | $916.83 | 6,121,616 | 1.53 | $0.031497 | |||
4d ago | SELL | $287.93 | 1,807,892 | 0.4794 | $0.031592 | |||
5d ago | SELL | $34.83 | 215,272 | 0.05796 | $0.031618 | |||
5d ago | SELL | $5.99 | 36,864 | 0.009944 | $0.031626 | |||
5d ago | BUY | $6.02 | 36,885 | 0.01000 | $0.031634 | |||
5d ago | BUY | $287.49 | 1,800,000 | 0.4812 | $0.031597 | |||
6d ago | BUY | $299.41 | 1,923,017 | 0.5000 | $0.031556 | |||
6d ago | BUY | $5.98 | 39,027 | 0.01000 | $0.031532 | |||
6d ago | SELL | $3,636.76 | 20,316,296 | 6.09 | $0.031790 | |||
6d ago | BUY | $39.10 | 183,644 | 0.06500 | $0.032129 | |||
6d ago | BUY | $29.90 | 140,832 | 0.04970 | $0.032123 | |||
6d ago | BUY | $30.08 | 142,012 | 0.05000 | $0.032118 | |||
6d ago | BUY | $1,500.09 | 7,576,323 | 2.50 | $0.031979 | |||
6d ago | BUY | $146.37 | 787,912 | 0.2424 | $0.031857 | |||
6d ago | BUY | $72.54 | 393,785 | 0.1200 | $0.031842 | |||
6d ago | SELL | $351.82 | 1,900,000 | 0.5831 | $0.031851 | |||
6d ago | SELL | $626.41 | 3,238,900 | 1.03 | $0.031934 | |||
6d ago | SELL | $59.40 | 300,000 | 0.09890 | $0.031980 | |||
6d ago | BUY | $1,811.82 | 9,775,259 | 3.00 | $0.031853 | |||
7d ago | BUY | $0.63 | 3,665.91 | 0.001039 | $0.031722 | |||
7d ago | SELL | $0.32 | 1,902.85 | 0.035368 | $0.031709 | |||
7d ago | SELL | $56.21 | 327,566 | 0.09264 | $0.031716 | |||
7d ago | SELL | $1.70 | 10,000 | 0.002835 | $0.031705 | |||
8d ago | SELL | $162.70 | 944,023 | 0.2697 | $0.031723 | |||
8d ago | SELL | $29.80 | 170,249 | 0.04906 | $0.031750 | |||
8d ago | BUY | $162.44 | 930,294 | 0.2678 | $0.031746 | |||
8d ago | BUY | $162.44 | 944,023 | 0.2678 | $0.031720 | |||
8d ago | SELL | $61.15 | 358,749 | 0.1008 | $0.031704 | |||
8d ago | SELL | $117.38 | 685,741 | 0.1942 | $0.031711 | |||
8d ago | SELL | $56.80 | 329,240 | 0.09402 | $0.031725 | |||
8d ago | SELL | $332.02 | 1,892,606 | 0.5500 | $0.031754 | |||
8d ago | BUY | $179.89 | 1,013,295 | 0.2980 | $0.031775 | |||
8d ago | BUY | $328.40 | 1,892,606 | 0.5440 | $0.031735 | |||
9d ago | BUY | $55.39 | 327,566 | 0.09253 | $0.031690 | |||
9d ago | BUY | $55.39 | 329,240 | 0.09253 | $0.031682 | |||
9d ago | BUY | $47.83 | 284,571 | 0.07960 | $0.031681 | |||
9d ago | BUY | $5.97 | 35,660 | 0.009950 | $0.031676 | |||
9d ago | SELL | $52.54 | 314,981 | 0.08763 | $0.031668 | |||
9d ago | BUY | $53.05 | 314,981 | 0.08807 | $0.031684 | |||
9d ago | SELL | $213.31 | 1,251,017 | 0.3506 | $0.031705 | |||
9d ago | SELL | $<1 | 6.84 | 0.051935 | $0.031719 | |||
9d ago | BUY | $150.43 | 877,598 | 0.2478 | $0.031714 | |||
9d ago | BUY | $150.52 | 890,283 | 0.2480 | $0.031690 | |||
9d ago | BUY | $60.10 | 358,749 | 0.09900 | $0.031675 | |||
9d ago | BUY | $60.10 | 360,734 | 0.09900 | $0.031666 | |||
10d ago | BUY | $1,822.67 | 11,964,714 | 3.00 | $0.031523 | |||
10d ago | SELL | $598.63 | 4,193,111 | 0.9873 | $0.031427 | |||
10d ago | SELL | $1.84 | 12,649 | 0.003068 | $0.031459 | |||
10d ago | SELL | $60.42 | 411,313 | 0.1000 | $0.031469 | |||
10d ago | BUY | $60.42 | 408,884 | 0.1000 | $0.031477 | |||
10d ago | BUY | $60.42 | 411,313 | 0.09999 | $0.031469 | |||
10d ago | BUY | $2.99 | 20,630 | 0.005000 | $0.031451 | |||
10d ago | BUY | $99.28 | 687,414 | 0.1657 | $0.031444 | |||
10d ago | BUY | $<1 | 9.83 | 0.052359 | $0.031447 | |||
10d ago | SELL | $461.86 | 3,134,922 | 0.7656 | $0.031473 | |||
10d ago | SELL | $493.64 | 3,198,677 | 0.8182 | $0.031543 | |||
10d ago | SELL | $183.17 | 1,149,209 | 0.3036 | $0.031593 | |||
10d ago | BUY | $181.08 | 1,129,729 | 0.3000 | $0.031602 | |||
10d ago | BUY | $181.08 | 1,149,209 | 0.3000 | $0.031575 | |||
10d ago | SELL | $50.44 | 322,913 | 0.08335 | $0.031562 | |||
10d ago | SELL | $197.23 | 1,249,609 | 0.3263 | $0.031578 | |||
11d ago | BUY | $259.71 | 1,642,925 | 0.4300 | $0.031580 | |||
11d ago | BUY | $50.35 | 321,373 | 0.08288 | $0.031566 | |||
11d ago | BUY | $50.35 | 322,913 | 0.08288 | $0.031559 | |||
11d ago | BUY | $2.09 | 13,533 | 0.003465 | $0.031548 | |||
11d ago | BUY | $483.86 | 3,198,677 | 0.8000 | $0.031512 | |||
11d ago | BUY | $95.08 | 646,484 | 0.1572 | $0.031470 | |||
11d ago | SELL | $445.61 | 3,000,000 | 0.7384 | $0.031485 | |||
11d ago | SELL | $403.31 | 2,606,152 | 0.6683 | $0.031547 | |||
11d ago | SELL | $484.17 | 3,000,000 | 0.8023 | $0.031613 | |||
11d ago | SELL | $505.10 | 2,989,560 | 0.8370 | $0.031689 | |||
11d ago | SELL | $464.09 | 2,616,261 | 0.7653 | $0.031773 | |||
11d ago | SELL | $484.80 | 2,621,444 | 0.7996 | $0.031849 | |||
11d ago | SELL | $11.33 | 59,986 | 0.01869 | $0.031889 | |||
11d ago | SELL | $106.68 | 559,145 | 0.1751 | $0.031908 | |||
11d ago | SELL | $3.32 | 17,434 | 0.005487 | $0.031906 | |||
11d ago | SELL | $21.17 | 111,095 | 0.03500 | $0.031905 | |||
11d ago | BUY | $54.27 | 284,591 | 0.09000 | $0.031907 | |||
11d ago | BUY | $180.95 | 958,342 | 0.3000 | $0.031888 |