TXNS2
BuysSells
02
Volume$12
Buy VolSell Vol
$0$12
Makers1
BuyersSellers
01
Security
7 Alerts
Circ. Supply
210.00B99.99%
Total Supply210.00B
Max Supply210.00B
PooledpepeX23.20B($36.2K)
PooledUSDT36,222($36.2K)
Converter
1pepeX
= $0.051558
?pepeX
USD
About
pepeX Overview
pepeX (pepeX) was launched on 03.12.2025 and is currently trading at $0.0(5)1558. The circulating supply of pepeX is 210.00B, and it has a market cap of $327,190.
pepeX Price and Market Performance
In the past 24 hours, the price of pepeX (pepeX) has experienced a -0.04% change, with a trading volume of $327,190. Keep an eye on pepeX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | pepeX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $11.34 | 7,279,249 | 0.01892 | $0.051558 | |||
21h ago | SELL | $0.32 | 209,690 | 0.035453 | $0.051558 | |||
1d ago | SELL | $1.96 | 1,259,704 | 0.003258 | $0.051558 | |||
1d ago | SELL | $0.11 | 73,621 | 0.031904 | $0.051558 | |||
2d ago | SELL | $2.02 | 1,295,992 | 0.003344 | $0.051558 | |||
2d ago | SELL | $<1 | 37,333 | 0.049634 | $0.051558 | |||
2d ago | SELL | $6.24 | 4,004,393 | 0.01040 | $0.051559 | |||
2d ago | SELL | $0.17 | 115,353 | 0.032998 | $0.051559 | |||
2d ago | SELL | $3.74 | 2,403,406 | 0.006270 | $0.051559 | |||
2d ago | SELL | $0.10 | 69,234 | 0.031806 | $0.051559 | |||
3d ago | SELL | $2.02 | 1,295,992 | 0.003384 | $0.051559 | |||
3d ago | SELL | $<1 | 37,333 | 0.049750 | $0.051559 | |||
4d ago | SELL | $2.02 | 1,295,992 | 0.003440 | $0.051560 | |||
4d ago | SELL | $<1 | 37,333 | 0.049912 | $0.051560 | |||
4d ago | SELL | $114.95 | 73,445,722 | 0.1957 | $0.051565 | |||
4d ago | SELL | $3.38 | 2,153,053 | 0.005756 | $0.051570 | |||
4d ago | SELL | $52.62 | 33,459,350 | 0.08907 | $0.051572 | |||
4d ago | SELL | $1.51 | 963,850 | 0.002569 | $0.051575 | |||
4d ago | SELL | $50.62 | 32,094,415 | 0.08562 | $0.051577 | |||
4d ago | SELL | $1.46 | 924,530 | 0.002469 | $0.051579 | |||
4d ago | SELL | $389.98 | 244,271,347 | 0.6541 | $0.051596 | |||
4d ago | SELL | $11.90 | 7,378,430 | 0.01997 | $0.051614 | |||
5d ago | SELL | $79.17 | 48,931,365 | 0.1326 | $0.051618 | |||
5d ago | SELL | $2.28 | 1,409,545 | 0.003828 | $0.051621 | |||
5d ago | SELL | $75.32 | 46,353,806 | 0.1259 | $0.051625 | |||
5d ago | SELL | $7.98 | 4,904,937 | 0.01335 | $0.051628 | |||
5d ago | SELL | $104.98 | 64,259,714 | 0.1751 | $0.051633 | |||
5d ago | SELL | $3.03 | 1,851,103 | 0.005060 | $0.051638 | |||
6d ago | SELL | $9.31 | 5,681,198 | 0.01550 | $0.051639 | |||
6d ago | SELL | $0.26 | 163,656 | 0.034468 | $0.051639 | |||
6d ago | SELL | $45.69 | 27,834,775 | 0.07595 | $0.051641 | |||
6d ago | SELL | $1.31 | 801,825 | 0.002190 | $0.051643 | |||
7d ago | SELL | $128.25 | 77,759,992 | 0.2122 | $0.051649 | |||
7d ago | SELL | $5.19 | 3,138,571 | 0.008597 | $0.051655 | |||
7d ago | REMOVE | $32.82 | 19,778,916 | 0.05465 | - | |||
9d ago | SELL | $35.60 | 21,486,427 | 0.05918 | $0.051657 | |||
9d ago | SELL | $1.02 | 618,951 | 0.001706 | $0.051658 | |||
9d ago | SELL | $32.36 | 19,497,713 | 0.05382 | $0.051660 | |||
9d ago | SELL | $0.93 | 561,663 | 0.001551 | $0.051661 | |||
9d ago | SELL | $39.46 | 23,724,066 | 0.06570 | $0.051663 | |||
9d ago | SELL | $1.13 | 683,409 | 0.001894 | $0.051665 | |||
9d ago | SELL | $35.13 | 21,077,201 | 0.05813 | $0.051666 | |||
9d ago | SELL | $1.01 | 607,162 | 0.001676 | $0.051668 | |||
9d ago | SELL | $20.17 | 12,082,811 | 0.03346 | $0.051669 | |||
9d ago | SELL | $0.58 | 348,065 | 0.039645 | $0.051670 | |||
9d ago | SELL | $140.55 | 83,832,697 | 0.2328 | $0.051676 | |||
9d ago | SELL | $8.80 | 5,233,195 | 0.01459 | $0.051683 | |||
9d ago | BUY | $149.55 | 88,732,131 | 0.2479 | $0.051685 | |||
9d ago | BUY | $20.00 | 11,920,054 | 0.03295 | $0.051677 | |||
10d ago | SELL | $35.86 | 21,476,072 | 0.05957 | $0.051670 | |||
10d ago | SELL | $1.03 | 618,652 | 0.001717 | $0.051671 | |||
10d ago | SELL | $113.26 | 67,541,832 | 0.1879 | $0.051676 | |||
10d ago | SELL | $3.27 | 1,945,649 | 0.005429 | $0.051682 | |||
10d ago | SELL | $39.99 | 23,747,532 | 0.06619 | $0.051684 | |||
10d ago | SELL | $1.15 | 684,085 | 0.001908 | $0.051685 | |||
10d ago | SELL | $111.48 | 65,932,262 | 0.1834 | $0.051690 | |||
10d ago | SELL | $3.22 | 1,899,283 | 0.005300 | $0.051696 | |||
10d ago | SELL | $113.90 | 66,948,040 | 0.1874 | $0.051701 | |||
10d ago | SELL | $3.29 | 1,928,544 | 0.005415 | $0.051706 | |||
10d ago | SELL | $17.57 | 10,292,546 | 0.02896 | $0.051707 | |||
10d ago | SELL | $0.50 | 296,493 | 0.038347 | $0.051708 | |||
10d ago | SELL | $170.77 | 99,515,455 | 0.2814 | $0.051716 | |||
10d ago | SELL | $4.94 | 2,866,700 | 0.008144 | $0.051724 | |||
10d ago | SELL | $216.75 | 124,993,074 | 0.3572 | $0.051734 | |||
10d ago | SELL | $6.28 | 3,600,624 | 0.01035 | $0.051744 | |||
10d ago | SELL | $273.82 | 155,846,721 | 0.4510 | $0.051757 | |||
10d ago | SELL | $7.94 | 4,489,412 | 0.01308 | $0.051769 | |||
10d ago | SELL | $223.23 | 125,377,738 | 0.3677 | $0.051780 | |||
10d ago | SELL | $6.46 | 3,611,704 | 0.01065 | $0.051791 | |||
10d ago | SELL | $33.98 | 18,953,992 | 0.05596 | $0.051792 | |||
10d ago | SELL | $0.97 | 546,000 | 0.001613 | $0.051794 | |||
10d ago | SELL | $6.46 | 3,603,217 | 0.01066 | $0.051794 | |||
10d ago | SELL | $0.18 | 103,796 | 0.033072 | $0.051795 | |||
10d ago | SELL | $65.72 | 36,546,208 | 0.1084 | $0.051798 | |||
10d ago | SELL | $1.89 | 1,052,771 | 0.003129 | $0.051801 | |||
10d ago | SELL | $312.82 | 172,258,389 | 0.5172 | $0.051815 | |||
10d ago | SELL | $9.08 | 4,962,176 | 0.01502 | $0.051830 | |||
10d ago | SELL | $18.97 | 10,355,945 | 0.03135 | $0.051832 | |||
10d ago | SELL | $0.54 | 298,319 | 0.039038 | $0.051833 | |||
10d ago | SELL | $14.64 | 7,987,995 | 0.02425 | $0.051833 | |||
10d ago | SELL | $0.42 | 230,107 | 0.036989 | $0.051834 | |||
11d ago | SELL | $89.36 | 48,599,992 | 0.1480 | $0.051838 | |||
11d ago | SELL | $2.58 | 1,400,000 | 0.004276 | $0.051843 | |||
11d ago | SELL | $133.65 | 72,265,760 | 0.2215 | $0.051849 | |||
11d ago | SELL | $3.86 | 2,081,730 | 0.006403 | $0.051855 | |||
11d ago | SELL | $50.36 | 27,098,440 | 0.08347 | $0.051858 | |||
11d ago | SELL | $1.45 | 780,613 | 0.002407 | $0.051860 | |||
11d ago | SELL | $22.20 | 11,924,151 | 0.03679 | $0.051862 | |||
11d ago | SELL | $0.63 | 343,494 | 0.001060 | $0.051863 | |||
11d ago | SELL | $72.95 | 39,086,971 | 0.1209 | $0.051866 | |||
11d ago | SELL | $2.76 | 1,477,616 | 0.004579 | $0.051870 | |||
11d ago | SELL | $17.56 | 9,387,631 | 0.02904 | $0.051871 | |||
11d ago | SELL | $0.66 | 352,754 | 0.001092 | $0.051871 | |||
11d ago | SELL | $91.25 | 48,634,538 | 0.1509 | $0.051876 | |||
11d ago | SELL | $2.63 | 1,400,995 | 0.004358 | $0.051880 | |||
11d ago | SELL | $26.60 | 14,135,390 | 0.04397 | $0.051882 | |||
11d ago | SELL | $0.76 | 407,192 | 0.001267 | $0.051883 | |||
11d ago | SELL | $68.32 | 36,212,736 | 0.1138 | $0.051886 | |||
11d ago | SELL | $1.97 | 1,043,165 | 0.003286 | $0.051890 | |||
11d ago | SELL | $62.79 | 33,169,492 | 0.1046 | $0.051893 |