TXNS465
BuysSells
115350
Volume$6.5K
Buy VolSell Vol
$3.5K$3.0K
Makers140
BuyersSellers
58114
Security
2 Alerts
Circ. Supply
731,535,77699.99%
Total Supply731,535,776
Max Supply731,535,870
PooledBAKE246,815($29.0K)
PooledWBNB48.19($29.0K)
Converter
1BAKE
= $0.11
?BAKE
USD
About
BakeryToken Overview
BakeryToken (BAKE) was launched on 04.24.2021 and is currently trading at $0.1173. The circulating supply of BakeryToken is 731.54M, and it has a market cap of $85.86M.
BakeryToken Price and Market Performance
In the past 24 hours, the price of BakeryToken (BAKE) has experienced a +3.2% change, with a trading volume of $85.86M. Keep an eye on BakeryToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BAKE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.21 | 1.81 | 0.033538 | $0.11 | 961 | ||
6m ago | SELL | $<1 | 0.06136 | 0.041195 | $0.11 | |||
11m ago | SELL | $0.10 | 0.8565 | 0.031668 | $0.11 | |||
16m ago | SELL | $<1 | 0.08846 | 0.041723 | $0.11 | |||
17m ago | SELL | $<1 | 0.3019 | 0.045881 | $0.11 | 513 | ||
23m ago | SELL | $0.50 | 4.26 | 0.038299 | $0.11 | 5269 | ||
31m ago | SELL | $0.46 | 3.94 | 0.037681 | $0.11 | |||
49m ago | SELL | $0.15 | 1.32 | 0.032579 | $0.11 | 192 | ||
53m ago | SELL | $0.98 | 8.38 | 0.001633 | $0.11 | 5269 | ||
1h ago | SELL | $0.46 | 3.92 | 0.037650 | $0.11 | 5269 | ||
1h ago | SELL | $0.12 | 1.09 | 0.032124 | $0.11 | 192 | ||
1h ago | SELL | $0.80 | 6.84 | 0.001334 | $0.11 | |||
1h ago | SELL | $<1 | 0.6068 | 0.031182 | $0.11 | 504 | ||
1h ago | SELL | $<1 | 0.5008 | 0.049758 | $0.11 | |||
1h ago | SELL | $0.25 | 2.13 | 0.034159 | $0.11 | |||
1h ago | BUY | $47.77 | 406.54 | 0.07947 | $0.11 | 18545 | ||
2h ago | SELL | $43.97 | 376.92 | 0.07331 | $0.11 | 18545 | ||
2h ago | SELL | $0.10 | 0.9067 | 0.031766 | $0.11 | |||
2h ago | SELL | $0.54 | 4.65 | 0.039069 | $0.11 | 5269 | ||
2h ago | SELL | $0.36 | 3.15 | 0.036147 | $0.11 | 5269 | ||
2h ago | SELL | $0.20 | 1.72 | 0.033362 | $0.11 | |||
2h ago | SELL | $8.86 | 75.87 | 0.01478 | $0.11 | 5269 | ||
2h ago | SELL | $0.37 | 3.21 | 0.036257 | $0.11 | 36 | ||
2h ago | SELL | $1.52 | 13.06 | 0.002546 | $0.11 | |||
2h ago | SELL | $0.22 | 1.90 | 0.033710 | $0.11 | 31 | ||
2h ago | SELL | $0.11 | 0.9760 | 0.031902 | $0.11 | |||
2h ago | SELL | $<1 | 0.7288 | 0.031420 | $0.11 | |||
2h ago | SELL | $0.84 | 7.23 | 0.001410 | $0.11 | 38 | ||
2h ago | SELL | $<1 | 0.1582 | 0.043084 | $0.11 | |||
2h ago | SELL | $0.59 | 5.07 | 0.039904 | $0.11 | |||
2h ago | SELL | $0.35 | 3.00 | 0.035858 | $0.11 | 44 | ||
2h ago | SELL | $1.55 | 13.35 | 0.002605 | $0.11 | |||
2h ago | SELL | $3.56 | 30.51 | 0.005950 | $0.11 | |||
2h ago | SELL | $77.65 | 663.40 | 0.1297 | $0.11 | |||
2h ago | BUY | $131.35 | 1,118.58 | 0.2194 | $0.11 | 151 | ||
2h ago | BUY | $<1 | 0.01321 | 0.052580 | $0.11 | |||
2h ago | SELL | $<1 | 0.05174 | 0.041005 | $0.11 | |||
2h ago | BUY | $47.57 | 407.60 | 0.07947 | $0.11 | 18545 | ||
3h ago | BUY | $3.12 | 26.86 | 0.005228 | $0.11 | 5269 | ||
3h ago | BUY | $17.67 | 151.70 | 0.02950 | $0.11 | 518 | ||
3h ago | SELL | $45.50 | 392.22 | 0.07598 | $0.11 | 18545 | ||
3h ago | SELL | $46.59 | 400.10 | 0.07775 | $0.11 | 18545 | ||
3h ago | SELL | $0.16 | 1.40 | 0.032743 | $0.11 | 38 | ||
3h ago | SELL | $3.11 | 26.66 | 0.005190 | $0.11 | 41 | ||
3h ago | SELL | $0.11 | 1.01 | 0.031976 | $0.11 | 961 | ||
3h ago | SELL | $1.73 | 14.83 | 0.002889 | $0.11 | 44 | ||
4h ago | SELL | $2.19 | 18.81 | 0.003664 | $0.11 | 5269 | ||
4h ago | SELL | $0.18 | 1.57 | 0.033064 | $0.11 | 40 | ||
4h ago | SELL | $<1 | 0.3886 | 0.047570 | $0.11 | 37 | ||
4h ago | SELL | $0.30 | 2.61 | 0.035087 | $0.11 | 5269 | ||
4h ago | SELL | $<1 | 0.1776 | 0.043459 | $0.11 | 513 | ||
4h ago | SELL | $0.13 | 1.13 | 0.032216 | $0.11 | 513 | ||
4h ago | SELL | $<1 | 0.2447 | 0.044767 | $0.11 | 549 | ||
4h ago | SELL | $<1 | 0.1162 | 0.042263 | $0.11 | 489 | ||
4h ago | SELL | $<1 | 0.1189 | 0.042316 | $0.11 | 549 | ||
4h ago | SELL | $<1 | 0.3195 | 0.046224 | $0.11 | 549 | ||
4h ago | SELL | $0.16 | 1.37 | 0.032677 | $0.11 | 29 | ||
4h ago | SELL | $<1 | 0.4127 | 0.048038 | $0.11 | 489 | ||
4h ago | SELL | $<1 | 0.5699 | 0.031110 | $0.11 | 489 | ||
4h ago | SELL | $<1 | 0.2065 | 0.044023 | $0.11 | 426 | ||
4h ago | SELL | $0.18 | 1.58 | 0.033079 | $0.11 | 489 | ||
4h ago | SELL | $<1 | 0.2042 | 0.043978 | $0.11 | 504 | ||
4h ago | SELL | $<1 | 0.2849 | 0.045549 | $0.11 | 426 | ||
4h ago | SELL | $<1 | 0.6338 | 0.031234 | $0.11 | 203 | ||
4h ago | SELL | $0.33 | 2.84 | 0.035546 | $0.11 | 29 | ||
4h ago | SELL | $0.70 | 6.04 | 0.001178 | $0.11 | 28 | ||
4h ago | SELL | $14.02 | 120.03 | 0.02339 | $0.11 | 289 | ||
4h ago | SELL | $0.43 | 3.68 | 0.037184 | $0.11 | 489 | ||
4h ago | SELL | $1.05 | 9.04 | 0.001763 | $0.11 | 35 | ||
4h ago | BUY | $59.96 | 511.32 | 0.1000 | $0.11 | 417 | ||
4h ago | SELL | $<1 | 0.3648 | 0.047084 | $0.11 | |||
4h ago | SELL | $12.58 | 108.00 | 0.02098 | $0.11 | 36 | ||
4h ago | SELL | $0.10 | 0.8636 | 0.031678 | $0.11 | 549 | ||
4h ago | SELL | $<1 | 0.4249 | 0.048258 | $0.11 | 36 | ||
4h ago | SELL | $0.12 | 1.08 | 0.032116 | $0.11 | 495 | ||
4h ago | SELL | $<1 | 0.6799 | 0.031321 | $0.11 | 29 | ||
4h ago | SELL | $<1 | 0.4358 | 0.048471 | $0.11 | 192 | ||
4h ago | SELL | $0.23 | 2.03 | 0.033955 | $0.11 | 504 | ||
4h ago | SELL | $<1 | 0.005033 | 0.069782 | $0.11 | 2493 | ||
4h ago | SELL | $1.00 | 8.59 | 0.001671 | $0.11 | |||
4h ago | SELL | $3.24 | 27.87 | 0.005418 | $0.11 | 192 | ||
4h ago | SELL | $0.17 | 1.49 | 0.032907 | $0.11 | |||
4h ago | SELL | $<1 | 0.8179 | 0.031590 | $0.11 | |||
4h ago | SELL | $0.31 | 2.71 | 0.035286 | $0.11 | 86 | ||
4h ago | SELL | $<1 | 0.4218 | 0.048201 | $0.11 | |||
4h ago | SELL | $0.13 | 1.18 | 0.032307 | $0.11 | 245 | ||
4h ago | SELL | $22.33 | 191.40 | 0.03724 | $0.11 | 656 | ||
4h ago | BUY | $55.88 | 477.09 | 0.09319 | $0.11 | 18545 | ||
4h ago | SELL | $1.07 | 9.25 | 0.001795 | $0.11 | 582 | ||
4h ago | SELL | $0.26 | 2.25 | 0.034366 | $0.11 | 36 | ||
4h ago | SELL | $0.30 | 2.60 | 0.035053 | $0.11 | |||
4h ago | SELL | $0.64 | 5.58 | 0.001083 | $0.11 | 10 | ||
4h ago | SELL | $1.21 | 10.45 | 0.002027 | $0.11 | 10 | ||
4h ago | SELL | $1.40 | 12.04 | 0.002336 | $0.11 | 10 | ||
4h ago | SELL | $2.47 | 21.29 | 0.004132 | $0.11 | 10 | ||
4h ago | SELL | $35.23 | 302.37 | 0.05875 | $0.11 | 105 | ||
4h ago | BUY | $47.66 | 407.12 | 0.07947 | $0.11 | 18545 | ||
4h ago | SELL | $1.45 | 12.49 | 0.002423 | $0.11 | 489 | ||
4h ago | SELL | $0.93 | 8.01 | 0.001553 | $0.11 | |||
4h ago | SELL | $33.51 | 287.82 | 0.05588 | $0.11 | 618 |