This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
11
Volume$158
Buy VolSell Vol
$52$106
Makers2
BuyersSellers
11
Security
1 Alerts
Circ. Supply
32.99B99.99%
Total Supply32.99B
Max Supply32.99B
PooledFROP1.22B($746)
PooledWBNB1.17($746)
Converter
1FROP
= $0.066981
?FROP
USD
About
Popo The Frog Overview
Popo The Frog (FROP) was launched on 10.01.2024 and is currently trading at $0.0(6)6981. The circulating supply of Popo The Frog is 32.99B, and it has a market cap of $23,032.3.
Popo The Frog Price and Market Performance
In the past 24 hours, the price of Popo The Frog (FROP) has experienced a -6.2% change, with a trading volume of $23,032.3. Keep an eye on Popo The Frog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FROP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $106.12 | 151,999,725 | 0.1673 | $0.066981 | |||
19h ago | BUY | $51.59 | 69,329,187 | 0.08227 | $0.067441 | |||
2d ago | SELL | $5.75 | 8,519,373 | 0.009516 | $0.066758 | |||
2d ago | BUY | $10.55 | 15,601,452 | 0.01740 | $0.066766 | |||
3d ago | SELL | $1.22 | 1,848,982 | 0.002027 | $0.066611 | |||
3d ago | SELL | $18.07 | 26,899,036 | 0.03026 | $0.066720 | |||
4d ago | SELL | $7.71 | 11,081,879 | 0.01289 | $0.066959 | |||
5d ago | SELL | $19.04 | 26,899,036 | 0.03240 | $0.067079 | |||
5d ago | SELL | $89.16 | 110,019,551 | 0.1513 | $0.068104 | |||
5d ago | SELL | $37.65 | 40,008,810 | 0.06394 | $0.069412 | |||
5d ago | SELL | $0.68 | 700,000 | 0.001167 | $0.069844 | |||
5d ago | BUY | $50.25 | 53,798,072 | 0.08529 | $0.069340 | |||
5d ago | BUY | $49.64 | 59,653,351 | 0.08423 | $0.068322 | |||
5d ago | BUY | $39.72 | 53,192,626 | 0.06733 | $0.067467 | |||
5d ago | BUY | $39.70 | 58,926,276 | 0.06731 | $0.066738 | |||
6d ago | BUY | $25.06 | 40,008,810 | 0.04190 | $0.066265 | |||
6d ago | BUY | $12.48 | 20,968,316 | 0.02085 | $0.065953 | |||
6d ago | SELL | $8.32 | 14,103,892 | 0.01387 | $0.065905 | |||
6d ago | BUY | $49.61 | 89,051,235 | 0.08290 | $0.065571 | |||
7d ago | SELL | $59.16 | 105,137,396 | 0.09871 | $0.065627 | |||
7d ago | BUY | $5.81 | 9,519,373 | 0.009702 | $0.066105 | |||
7d ago | BUY | $4.69 | 7,809,734 | 0.007844 | $0.066012 | |||
7d ago | SELL | $1.13 | 1,902,772 | 0.001892 | $0.065966 | |||
7d ago | BUY | $77.70 | 145,580,441 | 0.1298 | $0.065337 | |||
9d ago | BUY | $7.69 | 16,361,902 | 0.01285 | $0.064702 | |||
9d ago | BUY | $23.38 | 52,240,667 | 0.03905 | $0.064476 | |||
10d ago | BUY | $5.96 | 13,930,439 | 0.009930 | $0.064283 | |||
12d ago | SELL | $0.95 | 2,231,956 | 0.001570 | $0.064264 | |||
12d ago | SELL | $38.65 | 86,024,949 | 0.06450 | $0.064493 | |||
13d ago | SELL | $0.72 | 1,484,275 | 0.001185 | $0.064853 | |||
14d ago | SELL | $6.43 | 13,141,539 | 0.01061 | $0.064895 | |||
16d ago | BUY | $0.47 | 969,982 | 0.037946 | $0.064940 | |||
17d ago | SELL | $5.99 | 11,857,908 | 0.009746 | $0.065058 | |||
17d ago | BUY | $5.14 | 10,217,908 | 0.008450 | $0.065037 | |||
17d ago | BUY | $0.99 | 2,002,772 | 0.001641 | $0.064980 | |||
17d ago | SELL | $25.54 | 50,000,000 | 0.04230 | $0.065109 | |||
18d ago | SELL | $27.31 | 50,000,000 | 0.04575 | $0.065463 | |||
20d ago | SELL | $5.70 | 10,000,000 | 0.009603 | $0.065703 | |||
20d ago | SELL | $11.68 | 20,000,000 | 0.01968 | $0.065842 | |||
20d ago | SELL | $5.97 | 10,000,000 | 0.01009 | $0.065976 | |||
20d ago | BUY | $1.99 | 3,319,154 | 0.003386 | $0.066010 | |||
22d ago | SELL | $<1 | 98,025 | 0.049923 | $0.065991 | |||
23d ago | SELL | $11.92 | 20,000,000 | 0.02059 | $0.065964 | |||
24d ago | SELL | $0.55 | 912,873 | 0.039568 | $0.066124 | |||
24d ago | BUY | $6.81 | 11,081,879 | 0.01157 | $0.066148 | |||
25d ago | BUY | $0.60 | 1,000,000 | 0.001033 | $0.066038 | |||
25d ago | SELL | $6.33 | 10,460,750 | 0.01084 | $0.066057 | |||
25d ago | BUY | $37.50 | 64,445,555 | 0.06419 | $0.065819 | |||
25d ago | BUY | $27.49 | 52,006,257 | 0.04710 | $0.065286 | |||
25d ago | BUY | $58.37 | 126,447,420 | 0.1000 | $0.064616 | |||
25d ago | BUY | $19.94 | 49,101,295 | 0.03415 | $0.064063 | |||
25d ago | SELL | $183.00 | 353,405,237 | 0.3119 | $0.065178 | |||
25d ago | SELL | $22.67 | 32,165,490 | 0.03856 | $0.067049 | |||
27d ago | BUY | $47.38 | 68,590,098 | 0.08000 | $0.066908 | |||
27d ago | SELL | $71.77 | 100,000,000 | 0.1195 | $0.067177 | |||
27d ago | BUY | $56.39 | 77,830,388 | 0.09532 | $0.067245 | |||
28d ago | SELL | $11.48 | 16,954,055 | 0.01952 | $0.066772 | |||
28d ago | BUY | $15.17 | 22,389,384 | 0.02578 | $0.066778 | |||
28d ago | SELL | $1.97 | 2,999,666 | 0.003377 | $0.066593 | |||
28d ago | SELL | $64.55 | 90,000,000 | 0.1104 | $0.067173 | |||
28d ago | SELL | $3.15 | 4,048,692 | 0.005422 | $0.067804 | |||
29d ago | BUY | $3.15 | 4,049,200 | 0.005450 | $0.067792 | |||
29d ago | BUY | $10.75 | 14,093,892 | 0.01864 | $0.067632 | |||
29d ago | BUY | $2.99 | 3,999,666 | 0.005199 | $0.067484 | |||
29d ago | BUY | $5.63 | 7,607,393 | 0.009780 | $0.067402 | |||
29d ago | BUY | $0.99 | 1,359,454 | 0.001732 | $0.067337 | |||
29d ago | SELL | $7.30 | 9,930,000 | 0.01269 | $0.067357 | |||
29d ago | SELL | $76.66 | 94,000,000 | 0.1332 | $0.068156 | |||
29d ago | SELL | $8.98 | 9,930,000 | 0.01562 | $0.069052 | |||
29d ago | BUY | $0.83 | 912,873 | 0.001457 | $0.069122 | |||
29d ago | SELL | $44.35 | 46,000,000 | 0.07672 | $0.069641 | |||
29d ago | SELL | $31.36 | 30,000,011 | 0.05439 | $0.051045 | |||
29d ago | SELL | $26.66 | 23,878,330 | 0.04604 | $0.051116 | |||
29d ago | SELL | $14.33 | 12,305,862 | 0.02475 | $0.051165 | |||
29d ago | SELL | $5.95 | 5,000,000 | 0.01026 | $0.051190 | |||
29d ago | BUY | $140.47 | 136,506,894 | 0.2433 | $0.051029 | |||
1mo ago | SELL | $8.92 | 10,000,000 | 0.01538 | $0.068922 | |||
1mo ago | BUY | $79.63 | 96,934,443 | 0.1374 | $0.068215 | |||
1mo ago | BUY | $47.17 | 67,202,126 | 0.08133 | $0.067019 | |||
1mo ago | BUY | $48.22 | 78,169,293 | 0.08311 | $0.066169 | |||
1mo ago | BUY | $15.50 | 28,131,327 | 0.02731 | $0.065511 | |||
1mo ago | SELL | $90.24 | 150,518,223 | 0.1619 | $0.065995 | |||
1mo ago | BUY | $6.79 | 9,986,661 | 0.01219 | $0.066803 | |||
1mo ago | SELL | $19.25 | 28,000,000 | 0.03460 | $0.066877 | |||
1mo ago | BUY | $10.80 | 15,521,908 | 0.01949 | $0.066960 | |||
1mo ago | BUY | $4.88 | 7,163,084 | 0.008809 | $0.066823 | |||
1mo ago | SELL | $12.35 | 17,868,898 | 0.02208 | $0.066914 | |||
1mo ago | SELL | $11.33 | 15,000,000 | 0.01912 | $0.067559 | |||
1mo ago | SELL | $16.33 | 20,858,389 | 0.02751 | $0.067831 | |||
1mo ago | BUY | $1.15 | 1,423,536 | 0.001923 | $0.068093 | |||
1mo ago | BUY | $14.92 | 18,801,571 | 0.02490 | $0.067936 | |||
1mo ago | BUY | $53.96 | 75,145,599 | 0.09119 | $0.067181 | |||
1mo ago | SELL | $7.78 | 11,539,468 | 0.01313 | $0.066742 | |||
1mo ago | BUY | $14.00 | 20,837,246 | 0.02364 | $0.066719 | |||
1mo ago | BUY | $7.53 | 11,539,468 | 0.01272 | $0.066529 | |||
1mo ago | BUY | $2.00 | 3,115,796 | 0.003390 | $0.066430 | |||
1mo ago | SELL | $23.21 | 34,206,669 | 0.03807 | $0.066785 | |||
1mo ago | BUY | $6.08 | 8,740,891 | 0.01000 | $0.066966 | |||
1mo ago | SELL | $8.70 | 12,515,330 | 0.01429 | $0.066952 | |||
1mo ago | BUY | $4.97 | 7,111,261 | 0.008202 | $0.066993 |