TXNS1,986
BuysSells
9541,032
Volume$1.1M
Buy VolSell Vol
$515.7K$559.2K
Makers835
BuyersSellers
616662
Security
Safe
Circ. Supply
976,969,31097.69%
Total Supply976,969,310
Max Supply1.00B
Pooledmubarak21,650,142($616.5K)
PooledWBNB1,754.43($1.1M)
Converter
1mubarak
= $0.02854
?mubarak
USD
About
mubarak Overview
mubarak (mubarak) was launched on 03.13.2025 and is currently trading at $0.02854. The circulating supply of mubarak is 976.97M, and it has a market cap of $27.89M.
mubarak Price and Market Performance
In the past 24 hours, the price of mubarak (mubarak) has experienced a -4.7% change, with a trading volume of $27.89M. Keep an eye on mubarak's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $4.21 | 147.72 | 0.007036 | $0.02854 | 654 | ||
2m ago | SELL | $2,108.06 | 74,138 | 3.51 | $0.02843 | 1302 | ||
4m ago | SELL | $5.69 | 200.00 | 0.009506 | $0.02845 | |||
7m ago | SELL | $0.25 | 8.78 | 0.034177 | $0.02848 | 180 | ||
7m ago | SELL | $9.68 | 340.06 | 0.01616 | $0.02848 | 78 | ||
8m ago | SELL | $0.55 | 19.38 | 0.039214 | $0.02847 | 21 | ||
10m ago | SELL | $29.80 | 1,046.60 | 0.04975 | $0.02847 | |||
10m ago | SELL | $3.54 | 124.40 | 0.005913 | $0.02849 | 1312 | ||
10m ago | BUY | $29.97 | 1,046.60 | 0.05000 | $0.02864 | |||
11m ago | ADD | $37.13 | 1,226.45 | 0.06189 | - | |||
11m ago | SELL | $37.13 | 1,302.12 | 0.06189 | $0.02851 | 19 | ||
11m ago | SELL | $<1 | 2.82 | 0.031342 | $0.02852 | 41 | ||
15m ago | SELL | $7.39 | 259.53 | 0.01233 | $0.02847 | |||
15m ago | SELL | $26.66 | 936.34 | 0.04451 | $0.02847 | |||
16m ago | SELL | $0.30 | 10.80 | 0.035135 | $0.02850 | 27 | ||
16m ago | BUY | $7.43 | 259.53 | 0.01240 | $0.02864 | |||
16m ago | SELL | $2.52 | 88.55 | 0.004209 | $0.02849 | 193 | ||
16m ago | BUY | $67.33 | 2,351.99 | 0.1123 | $0.02863 | |||
16m ago | SELL | $0.37 | 13.23 | 0.036288 | $0.02848 | 100 | ||
16m ago | BUY | $1,159.88 | 40,543 | 1.93 | $0.02860 | 260 | ||
16m ago | SELL | $0.23 | 8.41 | 0.033994 | $0.02844 | 36 | ||
17m ago | BUY | $1,087.75 | 38,080 | 1.81 | $0.02856 | 2500 | ||
18m ago | SELL | $8.03 | 283.23 | 0.01342 | $0.02838 | |||
18m ago | BUY | $9.91 | 347.62 | 0.01655 | $0.02852 | |||
19m ago | BUY | $500.83 | 17,554 | 0.8358 | $0.02853 | 3083 | ||
19m ago | SELL | $7.75 | 273.47 | 0.01295 | $0.02835 | |||
20m ago | SELL | $1,030.94 | 36,336 | 1.72 | $0.02837 | 46 | ||
20m ago | BUY | $8.08 | 283.23 | 0.01350 | $0.02853 | |||
21m ago | SELL | $6.75 | 237.82 | 0.01127 | $0.02839 | |||
22m ago | SELL | $0.61 | 21.74 | 0.001031 | $0.02838 | 171 | ||
22m ago | BUY | $1,996.29 | 70,065 | 3.33 | $0.02849 | 5034 | ||
22m ago | BUY | $7.78 | 273.47 | 0.01300 | $0.02845 | |||
23m ago | BUY | $500.72 | 17,609 | 0.8368 | $0.02843 | 3083 | ||
23m ago | SELL | $0.25 | 8.93 | 0.034224 | $0.02828 | 38 | ||
24m ago | BUY | $74.20 | 2,610.42 | 0.1240 | $0.02842 | 44 | ||
25m ago | BUY | $2,422.56 | 85,457 | 4.05 | $0.02834 | 1302 | ||
26m ago | BUY | $1,157.34 | 40,948 | 1.93 | $0.02826 | 5034 | ||
26m ago | BUY | $499.99 | 17,710 | 0.8369 | $0.02823 | 3083 | ||
27m ago | BUY | $1,021.93 | 36,224 | 1.71 | $0.02821 | |||
28m ago | BUY | $1,200.53 | 42,614 | 2.00 | $0.02817 | 5034 | ||
28m ago | BUY | $993.58 | 35,326 | 1.66 | $0.02812 | |||
29m ago | BUY | $0.12 | 4.53 | 0.032135 | $0.02809 | 41 | ||
31m ago | BUY | $0.31 | 11.23 | 0.035286 | $0.02809 | 21 | ||
31m ago | BUY | $0.48 | 17.10 | 0.038047 | $0.02809 | 42 | ||
31m ago | ADD | $1,899.36 | 58,673 | 3.18 | - | |||
31m ago | SELL | $<1 | 3.15 | 0.031475 | $0.02795 | |||
31m ago | REMOVE | $1,899.23 | 58,669 | 3.17 | - | |||
32m ago | SELL | $552.96 | 19,730 | 0.9236 | $0.02802 | 1808 | ||
33m ago | SELL | $617.58 | 22,017 | 1.03 | $0.02805 | 4153 | ||
33m ago | BUY | $592.70 | 21,026 | 0.9901 | $0.02818 | |||
34m ago | SELL | $1,171.23 | 41,768 | 1.95 | $0.02804 | 1322 | ||
34m ago | BUY | $0.68 | 24.21 | 0.001141 | $0.02820 | 113 | ||
35m ago | SELL | $1,181.88 | 42,086 | 1.97 | $0.02808 | 3967 | ||
35m ago | SELL | $6.36 | 226.59 | 0.01064 | $0.02810 | |||
36m ago | BUY | $0.35 | 12.45 | 0.035879 | $0.02824 | 24 | ||
36m ago | BUY | $6.14 | 217.58 | 0.01027 | $0.02825 | 975 | ||
36m ago | BUY | $6.40 | 226.59 | 0.01070 | $0.02825 | |||
37m ago | SELL | $366.29 | 13,018 | 0.6118 | $0.02813 | 2501 | ||
38m ago | SELL | $950.40 | 33,727 | 1.58 | $0.02817 | 4002 | ||
39m ago | SELL | $399.26 | 14,156 | 0.6664 | $0.02820 | 2506 | ||
40m ago | BUY | $0.39 | 13.80 | 0.036535 | $0.02835 | 30 | ||
40m ago | SELL | $289.27 | 10,253 | 0.4829 | $0.02821 | 2506 | ||
40m ago | SELL | $539.58 | 19,113 | 0.9008 | $0.02823 | 5034 | ||
40m ago | SELL | $940.10 | 33,259 | 1.56 | $0.02826 | 2506 | ||
41m ago | SELL | $364.11 | 12,868 | 0.6075 | $0.02829 | 2500 | ||
41m ago | BUY | $5.94 | 208.83 | 0.009912 | $0.02845 | |||
42m ago | BUY | $<1 | 3.44 | 0.031633 | $0.02845 | 325 | ||
44m ago | BUY | $0.49 | 17.34 | 0.038235 | $0.02845 | 975 | ||
44m ago | SELL | $1,231.56 | 43,462 | 2.05 | $0.02833 | 105 | ||
44m ago | BUY | $0.18 | 6.54 | 0.033112 | $0.02850 | 24 | ||
45m ago | SELL | $1,074.05 | 37,816 | 1.79 | $0.02840 | 120 | ||
46m ago | BUY | $0.58 | 20.54 | 0.039784 | $0.02857 | 178 | ||
46m ago | SELL | $527.34 | 18,530 | 0.8781 | $0.02845 | 5034 | ||
46m ago | BUY | $39.00 | 1,364.25 | 0.06500 | $0.02859 | |||
46m ago | SELL | $1,052.35 | 36,969 | 1.75 | $0.02846 | |||
47m ago | SELL | $972.07 | 34,102 | 1.61 | $0.02850 | |||
48m ago | BUY | $0.26 | 9.37 | 0.034476 | $0.02862 | 34 | ||
48m ago | BUY | $0.31 | 11.13 | 0.035319 | $0.02862 | 975 | ||
49m ago | BUY | $0.49 | 17.24 | 0.038237 | $0.02862 | 38 | ||
49m ago | SELL | $226.66 | 7,955.86 | 0.3782 | $0.02849 | |||
50m ago | SELL | $1,008.41 | 35,333 | 1.68 | $0.02854 | 1302 | ||
50m ago | SELL | $1,194.59 | 41,768 | 1.99 | $0.02860 | 1322 | ||
51m ago | SELL | $38.64 | 1,351.22 | 0.06444 | $0.02860 | |||
52m ago | SELL | $71.46 | 2,500.00 | 0.1192 | $0.02858 | |||
53m ago | BUY | $2.07 | 72.09 | 0.003455 | $0.02872 | 975 | ||
53m ago | SELL | $515.83 | 18,039 | 0.8606 | $0.02859 | 18 | ||
53m ago | BUY | $518.46 | 18,039 | 0.8650 | $0.02874 | 18 | ||
55m ago | BUY | $0.37 | 13.10 | 0.036281 | $0.02873 | 109 | ||
55m ago | BUY | $0.65 | 22.77 | 0.001091 | $0.02873 | 123 | ||
55m ago | SELL | $1,399.60 | 48,902 | 2.33 | $0.02862 | 5034 | ||
56m ago | SELL | $1,083.02 | 37,777 | 1.80 | $0.02866 | 120 | ||
56m ago | SELL | $1,502.02 | 52,291 | 2.50 | $0.02872 | 5034 | ||
56m ago | SELL | $7.15 | 249.01 | 0.01194 | $0.02874 | |||
57m ago | BUY | $7.19 | 249.01 | 0.01200 | $0.02888 | |||
58m ago | SELL | $1,201.98 | 41,768 | 2.00 | $0.02877 | 1322 | ||
1h ago | SELL | $7.15 | 248.61 | 0.01194 | $0.02879 | |||
1h ago | BUY | $7.19 | 248.61 | 0.01200 | $0.02894 | |||
1h ago | SELL | $28.70 | 997.00 | 0.04788 | $0.02879 | 63 | ||
1h ago | SELL | $1,195.98 | 41,508 | 1.99 | $0.02881 | 1322 | ||
1h ago | SELL | $6.49 | 225.42 | 0.01084 | $0.02882 |