TXNS1,470
BuysSells
646824
Volume$563.5K
Buy VolSell Vol
$263.3K$300.2K
Makers249
BuyersSellers
138167
Security
1 Alerts
Circ. Supply
8.10T89.99%
Total Supply8.10T
Max Supply9.00T
PooledCAT658.38B($4.1M)
PooledWBNB6,759.75($4.1M)
Converter
1CAT
= $0.056138
?CAT
USD
About
Simons Cat Overview
Simons Cat (CAT) was launched on 08.22.2024 and is currently trading at $0.0(5)6138. The circulating supply of Simons Cat is 8.10T, and it has a market cap of $49.72M.
Simons Cat Price and Market Performance
In the past 24 hours, the price of Simons Cat (CAT) has experienced a -0.03% change, with a trading volume of $49.72M. Keep an eye on Simons Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $228.64 | 37,244,373 | 0.3814 | $0.056138 | 76203 | ||
3m ago | SELL | $256.54 | 41,784,752 | 0.4280 | $0.056139 | 76203 | ||
3m ago | SELL | $287.87 | 46,879,793 | 0.4802 | $0.056140 | 76203 | ||
3m ago | SELL | $323.01 | 52,597,552 | 0.5389 | $0.056141 | 76203 | ||
3m ago | SELL | $362.48 | 59,014,515 | 0.6047 | $0.056142 | 76203 | ||
3m ago | SELL | $34.76 | 5,658,619 | 0.05799 | $0.056143 | 233954 | ||
3m ago | SELL | $450.32 | 73,296,792 | 0.7513 | $0.056143 | 76203 | ||
3m ago | SELL | $321.61 | 52,336,670 | 0.5365 | $0.056145 | 667 | ||
20m ago | SELL | $266.50 | 43,434,788 | 0.4453 | $0.056135 | 76203 | ||
20m ago | SELL | $299.02 | 48,728,613 | 0.4997 | $0.056136 | 76203 | ||
20m ago | SELL | $335.53 | 54,669,217 | 0.5607 | $0.056137 | 76203 | ||
20m ago | SELL | $376.51 | 61,336,030 | 0.6292 | $0.056138 | 76203 | ||
20m ago | SELL | $504.24 | 82,125,467 | 0.8426 | $0.056139 | 76203 | ||
20m ago | SELL | $364.88 | 59,414,774 | 0.6097 | $0.056141 | 771 | ||
20m ago | SELL | $157.89 | 25,707,134 | 0.2638 | $0.056142 | 233954 | ||
20m ago | SELL | $219.80 | 35,784,699 | 0.3673 | $0.056142 | 76203 | ||
20m ago | SELL | $250.70 | 40,811,468 | 0.4189 | $0.056142 | 76203 | ||
20m ago | SELL | $322.47 | 52,487,206 | 0.5389 | $0.056143 | 76203 | ||
20m ago | SELL | $450.13 | 73,247,516 | 0.7522 | $0.056145 | 76203 | ||
20m ago | SELL | $724.27 | 117,821,311 | 1.21 | $0.056147 | 233954 | ||
20m ago | SELL | $414.96 | 67,488,056 | 0.6934 | $0.056148 | 233954 | ||
21m ago | SELL | $236.50 | 38,468,100 | 0.3953 | $0.056148 | 76203 | ||
21m ago | SELL | $265.30 | 43,149,045 | 0.4435 | $0.056148 | 76203 | ||
21m ago | SELL | $297.70 | 48,400,815 | 0.4975 | $0.056150 | 76203 | ||
22m ago | SELL | $354.58 | 57,642,025 | 0.5926 | $0.056151 | 76203 | ||
22m ago | SELL | $397.85 | 64,663,183 | 0.6649 | $0.056152 | 76203 | ||
22m ago | SELL | $446.42 | 72,542,329 | 0.7461 | $0.056153 | 76203 | ||
22m ago | SELL | $550.05 | 89,359,682 | 0.9193 | $0.056155 | 76203 | ||
22m ago | SELL | $402.63 | 65,395,342 | 0.6729 | $0.056156 | 1017 | ||
22m ago | SELL | $168.03 | 27,288,641 | 0.2808 | $0.056157 | 233954 | ||
23m ago | SELL | $240.64 | 39,071,492 | 0.4021 | $0.056159 | 76203 | ||
25m ago | SELL | $220.64 | 35,806,845 | 0.3686 | $0.056162 | 76203 | ||
25m ago | SELL | $239.25 | 38,823,367 | 0.3997 | $0.056162 | 76203 | ||
25m ago | SELL | $243.63 | 39,535,055 | 0.4070 | $0.056162 | 76203 | ||
25m ago | SELL | $277.39 | 45,009,215 | 0.4635 | $0.056163 | 76203 | ||
25m ago | SELL | $323.46 | 52,487,461 | 0.5406 | $0.056162 | 76203 | ||
25m ago | SELL | $362.87 | 58,872,434 | 0.6064 | $0.056163 | 76203 | ||
25m ago | SELL | $455.07 | 73,815,275 | 0.7605 | $0.056165 | 76203 | ||
25m ago | SELL | $224.54 | 36,416,797 | 0.3752 | $0.056166 | 233954 | ||
25m ago | SELL | $331.05 | 53,682,820 | 0.5532 | $0.056166 | 233954 | ||
28m ago | SELL | $237.26 | 38,436,587 | 0.3962 | $0.056172 | 76203 | ||
33m ago | BUY | $467.49 | 75,294,798 | 0.7800 | $0.056208 | 377 | ||
34m ago | BUY | $461.53 | 74,346,451 | 0.7700 | $0.056207 | 338 | ||
34m ago | SELL | $0.41 | 67,265 | 0.036930 | $0.056174 | |||
34m ago | SELL | $9.02 | 1,461,344 | 0.01505 | $0.056174 | |||
35m ago | BUY | $667.44 | 107,551,868 | 1.11 | $0.056205 | 76203 | ||
35m ago | BUY | $772.11 | 124,462,252 | 1.28 | $0.056203 | 76203 | ||
35m ago | BUY | $37.92 | 6,114,420 | 0.06327 | $0.056202 | 1069 | ||
36m ago | BUY | $541.56 | 87,313,587 | 0.9034 | $0.056202 | 76203 | ||
36m ago | BUY | $606.68 | 97,843,027 | 1.01 | $0.056200 | 76203 | ||
36m ago | BUY | $309.94 | 49,987,847 | 0.5170 | $0.056200 | 4122 | ||
38m ago | BUY | $450.06 | 72,644,244 | 0.7511 | $0.056195 | 76203 | ||
38m ago | BUY | $787.96 | 127,221,699 | 1.31 | $0.056193 | 233954 | ||
38m ago | BUY | $504.25 | 81,441,784 | 0.8415 | $0.056191 | 76203 | ||
38m ago | BUY | $1,090.91 | 176,188,748 | 1.82 | $0.056191 | 5780 | ||
38m ago | BUY | $230.19 | 37,194,194 | 0.3840 | $0.056188 | 10 | ||
39m ago | BUY | $49.31 | 7,964,170 | 0.08223 | $0.056192 | 1262 | ||
39m ago | BUY | $268.99 | 43,487,698 | 0.4489 | $0.056185 | 233954 | ||
40m ago | BUY | $135.82 | 21,961,216 | 0.2267 | $0.056184 | 76203 | ||
40m ago | BUY | $31.50 | 5,094,386 | 0.05258 | $0.056184 | 76203 | ||
40m ago | BUY | $341.61 | 55,230,692 | 0.5700 | $0.056185 | 233954 | ||
40m ago | BUY | $63.28 | 10,234,009 | 0.1056 | $0.056183 | 76203 | ||
41m ago | BUY | $1,295.95 | 209,620,320 | 2.16 | $0.056182 | 233954 | ||
41m ago | BUY | $1,293.42 | 209,295,655 | 2.15 | $0.056179 | 574 | ||
42m ago | BUY | $815.21 | 132,019,525 | 1.36 | $0.056174 | 76203 | ||
42m ago | BUY | $351.61 | 56,958,961 | 0.5868 | $0.056173 | |||
44m ago | BUY | $494.06 | 79,995,855 | 0.8239 | $0.056176 | 76203 | ||
44m ago | BUY | $553.66 | 89,667,357 | 0.9233 | $0.056174 | 76203 | ||
44m ago | BUY | $661.16 | 107,131,125 | 1.10 | $0.056171 | 76203 | ||
44m ago | BUY | $744.94 | 120,748,840 | 1.24 | $0.056169 | 76203 | ||
44m ago | BUY | $52.38 | 8,489,903 | 0.08735 | $0.056170 | 76203 | ||
45m ago | BUY | $69.03 | 11,189,020 | 0.1151 | $0.056169 | |||
45m ago | BUY | $272.81 | 44,221,681 | 0.4549 | $0.056169 | 4122 | ||
45m ago | BUY | $354.41 | 57,455,858 | 0.5910 | $0.056168 | |||
46m ago | BUY | $610.15 | 99,059,825 | 1.01 | $0.056159 | 76203 | ||
46m ago | BUY | $490.45 | 79,652,377 | 0.8189 | $0.056157 | 76203 | ||
46m ago | BUY | $1,040.62 | 169,067,930 | 1.73 | $0.056155 | 233954 | ||
46m ago | BUY | $667.59 | 108,505,983 | 1.11 | $0.056152 | 76203 | ||
46m ago | BUY | $231.76 | 37,677,990 | 0.3869 | $0.056151 | 248 | ||
55m ago | BUY | $544.66 | 88,540,504 | 0.9091 | $0.056151 | 76203 | ||
55m ago | BUY | $610.53 | 99,263,486 | 1.01 | $0.056150 | 76203 | ||
56m ago | BUY | $688.52 | 111,994,189 | 1.14 | $0.056147 | 76203 | ||
56m ago | BUY | $204.85 | 33,320,193 | 0.3419 | $0.056147 | 915 | ||
1h ago | BUY | $<1 | 96.49 | 0.0699 | $0.056159 | |||
1h ago | SELL | $222.84 | 36,352,205 | 0.3711 | $0.056130 | 76203 | ||
1h ago | SELL | $245.94 | 40,117,926 | 0.4096 | $0.056130 | 76203 | ||
1h ago | SELL | $276.02 | 45,018,146 | 0.4596 | $0.056131 | 76203 | ||
1h ago | SELL | $309.79 | 50,518,245 | 0.5159 | $0.056132 | 76203 | ||
1h ago | SELL | $347.69 | 56,692,009 | 0.5790 | $0.056133 | 76203 | ||
1h ago | SELL | $390.25 | 63,622,386 | 0.6499 | $0.056133 | 76203 | ||
1h ago | SELL | $438.07 | 71,402,656 | 0.7296 | $0.056135 | 76203 | ||
1h ago | SELL | $491.76 | 80,137,738 | 0.8190 | $0.056136 | 76203 | ||
1h ago | SELL | $229.45 | 37,377,363 | 0.3820 | $0.056138 | 76203 | ||
1h ago | SELL | $257.48 | 41,938,897 | 0.4287 | $0.056139 | 76203 | ||
1h ago | SELL | $288.95 | 47,058,282 | 0.4811 | $0.056140 | 76203 | ||
1h ago | SELL | $353.22 | 57,516,406 | 0.5882 | $0.056141 | 76203 | ||
1h ago | SELL | $396.33 | 64,543,207 | 0.6602 | $0.056140 | 76203 | ||
1h ago | SELL | $56.35 | 9,176,136 | 0.09387 | $0.056141 | 731 | ||
1h ago | BUY | $25.10 | 4,068,159 | 0.04182 | $0.056171 | 22407 | ||
1h ago | BUY | $6.10 | 991,596 | 0.01019 | $0.056156 |