TXNS1,100
BuysSells
485615
Volume$838.4K
Buy VolSell Vol
$442.8K$395.6K
Makers488
BuyersSellers
132399
Security
2 Alerts
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Max Supply1.00B
PooledBR17,228,523($1.9M)
PooledWBNB2,244.24($1.4M)
Converter
1BR
= $0.11
?BR
USD
About
Bedrock Overview
Bedrock (BR) was launched on 03.19.2025 and is currently trading at $0.1121. The circulating supply of Bedrock is 1.00B, and it has a market cap of $112.17M.
Bedrock Price and Market Performance
In the past 24 hours, the price of Bedrock (BR) has experienced a +5.5% change, with a trading volume of $112.17M. Keep an eye on Bedrock's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $5.43 | 48.47 | 0.008973 | $0.11 | |||
5m ago | SELL | $18.78 | 170.92 | 0.03100 | $0.10 | |||
6m ago | BUY | $2,995.20 | 26,740 | 4.94 | $0.11 | 110 | ||
6m ago | BUY | $374.12 | 3,346.00 | 0.6173 | $0.11 | 269 | ||
6m ago | BUY | $411.14 | 3,678.50 | 0.6784 | $0.11 | 556 | ||
6m ago | SELL | $2.53 | 23.10 | 0.004175 | $0.10 | |||
11m ago | BUY | $1,045.88 | 9,366.84 | 1.72 | $0.11 | 76 | ||
11m ago | BUY | $269.69 | 2,417.00 | 0.4451 | $0.11 | 250 | ||
11m ago | BUY | $1,298.28 | 11,645 | 2.14 | $0.11 | 114 | ||
11m ago | BUY | $908.83 | 8,160.92 | 1.50 | $0.11 | 76 | ||
11m ago | BUY | $354.68 | 3,186.97 | 0.5853 | $0.11 | 1384 | ||
11m ago | BUY | $368.94 | 3,316.41 | 0.6089 | $0.11 | 1384 | ||
12m ago | BUY | $1,285.37 | 11,564 | 2.12 | $0.11 | 1384 | ||
12m ago | BUY | $338.28 | 3,046.00 | 0.5583 | $0.11 | 202 | ||
12m ago | BUY | $348.48 | 3,138.94 | 0.5751 | $0.11 | 90 | ||
12m ago | BUY | $944.85 | 8,516.41 | 1.55 | $0.11 | 556 | ||
12m ago | SELL | $1.06 | 9.80 | 0.001759 | $0.10 | |||
13m ago | BUY | $299.17 | 2,699.19 | 0.4939 | $0.11 | 1384 | ||
13m ago | SELL | $51.26 | 471.90 | 0.08462 | $0.10 | 19 | ||
17m ago | SELL | $47.17 | 434.06 | 0.07784 | $0.10 | |||
22m ago | SELL | $2,629.93 | 24,166 | 4.34 | $0.10 | 10 | ||
27m ago | SELL | $860.86 | 7,924.69 | 1.42 | $0.10 | 1384 | ||
27m ago | SELL | $433.85 | 3,991.21 | 0.7185 | $0.10 | 139 | ||
27m ago | SELL | $434.05 | 3,991.21 | 0.7189 | $0.10 | 137 | ||
27m ago | SELL | $434.25 | 3,991.21 | 0.7192 | $0.10 | 134 | ||
27m ago | BUY | $996.71 | 8,981.14 | 1.65 | $0.11 | |||
27m ago | SELL | $434.00 | 3,991.21 | 0.7188 | $0.10 | 137 | ||
27m ago | SELL | $434.19 | 3,991.21 | 0.7191 | $0.10 | 139 | ||
27m ago | SELL | $434.39 | 3,991.21 | 0.7194 | $0.10 | 134 | ||
27m ago | SELL | $150.29 | 1,380.49 | 0.2489 | $0.10 | 1384 | ||
27m ago | SELL | $604.27 | 5,548.15 | 1.00 | $0.10 | 727 | ||
27m ago | SELL | $237.00 | 2,175.12 | 0.3925 | $0.10 | 40 | ||
27m ago | SELL | $413.40 | 3,792.78 | 0.6847 | $0.10 | 41 | ||
27m ago | SELL | $165.58 | 1,518.64 | 0.2742 | $0.10 | 45 | ||
27m ago | SELL | $1,495.20 | 13,701 | 2.47 | $0.10 | 139 | ||
27m ago | SELL | $298.93 | 2,736.72 | 0.4951 | $0.10 | 137 | ||
27m ago | SELL | $498.85 | 4,565.11 | 0.8262 | $0.10 | 134 | ||
27m ago | BUY | $1,996.67 | 17,922 | 3.30 | $0.11 | |||
27m ago | SELL | $298.10 | 2,732.55 | 0.4937 | $0.10 | 399 | ||
27m ago | SELL | $490.92 | 4,498.14 | 0.8131 | $0.10 | 737 | ||
28m ago | SELL | $746.05 | 6,831.39 | 1.23 | $0.10 | 399 | ||
28m ago | BUY | $1,997.52 | 17,938 | 3.30 | $0.11 | 25 | ||
28m ago | SELL | $1,863.83 | 17,078 | 3.08 | $0.10 | 399 | ||
28m ago | SELL | $475.04 | 4,347.56 | 0.7868 | $0.10 | 208 | ||
28m ago | SELL | $998.74 | 9,133.42 | 1.65 | $0.10 | 399 | ||
28m ago | BUY | $1,997.04 | 17,909 | 3.30 | $0.11 | 23 | ||
28m ago | SELL | $3,939.30 | 36,006 | 6.52 | $0.10 | 399 | ||
28m ago | BUY | $1,996.61 | 17,868 | 3.30 | $0.11 | 23 | ||
28m ago | SELL | $498.64 | 4,556.54 | 0.8259 | $0.10 | 192 | ||
28m ago | BUY | $1,896.91 | 17,001 | 3.14 | $0.11 | 18 | ||
28m ago | SELL | $491.53 | 4,498.14 | 0.8141 | $0.10 | 737 | ||
28m ago | BUY | $1,995.32 | 17,912 | 3.30 | $0.11 | 24 | ||
28m ago | SELL | $484.74 | 4,444.57 | 0.8032 | $0.10 | 15 | ||
28m ago | SELL | $490.83 | 4,498.14 | 0.8132 | $0.10 | 737 | ||
28m ago | SELL | $121.06 | 1,108.91 | 0.2005 | $0.10 | 727 | ||
28m ago | BUY | $1,996.93 | 17,945 | 3.30 | $0.11 | 26 | ||
28m ago | SELL | $150.21 | 1,378.55 | 0.2488 | $0.10 | 1384 | ||
28m ago | SELL | $201.74 | 1,851.16 | 0.3342 | $0.10 | 1384 | ||
28m ago | SELL | $809.31 | 7,422.32 | 1.34 | $0.10 | 1384 | ||
29m ago | SELL | $557.21 | 5,106.58 | 0.9231 | $0.10 | 1384 | ||
29m ago | BUY | $1,997.51 | 17,955 | 3.30 | $0.11 | 25 | ||
29m ago | BUY | $1,996.48 | 17,983 | 3.30 | $0.11 | 21 | ||
29m ago | SELL | $483.26 | 4,445.55 | 0.8007 | $0.10 | 76 | ||
30m ago | SELL | $83.70 | 769.80 | 0.1387 | $0.10 | |||
30m ago | SELL | $604.77 | 5,559.03 | 1.00 | $0.10 | 76 | ||
30m ago | SELL | $760.68 | 6,987.00 | 1.26 | $0.10 | 1384 | ||
30m ago | BUY | $2,998.98 | 27,029 | 4.96 | $0.11 | 23 | ||
31m ago | SELL | $298.85 | 2,752.08 | 0.4951 | $0.10 | 137 | ||
31m ago | SELL | $604.23 | 5,561.57 | 1.00 | $0.10 | 76 | ||
31m ago | SELL | $433.86 | 3,991.21 | 0.7187 | $0.10 | 134 | ||
31m ago | SELL | $633.26 | 5,822.27 | 1.04 | $0.10 | 1384 | ||
31m ago | SELL | $1,271.39 | 11,698 | 2.11 | $0.10 | 1384 | ||
31m ago | BUY | $1,997.53 | 18,020 | 3.31 | $0.11 | 21 | ||
31m ago | SELL | $927.86 | 8,546.05 | 1.54 | $0.10 | 1384 | ||
31m ago | SELL | $1,986.29 | 18,267 | 3.29 | $0.10 | 399 | ||
31m ago | BUY | $1,998.51 | 18,015 | 3.31 | $0.11 | 30 | ||
32m ago | SELL | $492.13 | 4,529.89 | 0.8169 | $0.10 | 737 | ||
32m ago | SELL | $993.03 | 9,133.42 | 1.64 | $0.10 | 399 | ||
32m ago | BUY | $2,000.01 | 18,036 | 3.31 | $0.11 | 22 | ||
32m ago | SELL | $603.05 | 5,552.72 | 1.00 | $0.10 | 76 | ||
32m ago | SELL | $83.14 | 765.25 | 0.1379 | $0.10 | |||
32m ago | SELL | $492.27 | 4,529.89 | 0.8171 | $0.10 | 737 | ||
32m ago | SELL | $396.35 | 3,645.53 | 0.6578 | $0.10 | 1384 | ||
32m ago | SELL | $383.12 | 3,529.62 | 0.6372 | $0.10 | 137 | ||
32m ago | SELL | $863.51 | 7,950.14 | 1.43 | $0.10 | 1384 | ||
32m ago | SELL | $808.39 | 7,436.52 | 1.34 | $0.10 | 1384 | ||
32m ago | BUY | $1,992.76 | 17,997 | 3.31 | $0.11 | 26 | ||
33m ago | SELL | $50.09 | 462.09 | 0.08341 | $0.10 | 137 | ||
33m ago | BUY | $2,001.45 | 18,118 | 3.33 | $0.11 | 21 | ||
33m ago | SELL | $495.45 | 4,578.79 | 0.8250 | $0.10 | 134 | ||
33m ago | SELL | $601.92 | 5,559.60 | 1.00 | $0.10 | 76 | ||
33m ago | SELL | $1,261.97 | 11,645 | 2.10 | $0.10 | 1384 | ||
33m ago | SELL | $782.44 | 7,212.03 | 1.30 | $0.10 | 556 | ||
33m ago | BUY | $2,002.67 | 18,103 | 3.33 | $0.11 | 23 | ||
34m ago | SELL | $779.91 | 7,197.94 | 1.29 | $0.10 | 1384 | ||
34m ago | BUY | $2,002.55 | 18,120 | 3.33 | $0.11 | 23 | ||
34m ago | BUY | $2,003.31 | 18,136 | 3.32 | $0.11 | 22 | ||
35m ago | BUY | $2,000.25 | 18,101 | 3.31 | $0.11 | 23 | ||
36m ago | SELL | $603.71 | 5,578.33 | 1.00 | $0.10 | 727 | ||
36m ago | SELL | $445.13 | 4,110.76 | 0.7380 | $0.10 | 1384 |