TXNS1,634
BuysSells
896738
Volume$784.5K
Buy VolSell Vol
$432.4K$352.1K
Makers534
BuyersSellers
317346
Security
2 Alerts
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledBR29,431,363($1.3M)
PooledWBNB1,499.69($884.9K)
Converter
1BR
= $0.04612
?BR
USD
About
Bedrock Overview
Bedrock (BR) was launched on 03.19.2025 and is currently trading at $0.04612. The circulating supply of Bedrock is 1.00B, and it has a market cap of $46.13M.
Bedrock Price and Market Performance
In the past 24 hours, the price of Bedrock (BR) has experienced a +8.6% change, with a trading volume of $46.13M. Keep an eye on Bedrock's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $4,990.68 | 108,196 | 8.45 | $0.04612 | |||
1m ago | BUY | $95.89 | 2,082.65 | 0.1624 | $0.04604 | 33 | ||
2m ago | BUY | $119.92 | 2,604.72 | 0.2031 | $0.04604 | 305 | ||
2m ago | BUY | $802.17 | 17,429 | 1.35 | $0.04602 | 459 | ||
2m ago | BUY | $551.68 | 11,993 | 0.9346 | $0.04600 | 3540 | ||
2m ago | BUY | $1,009.52 | 21,960 | 1.71 | $0.04597 | 639 | ||
2m ago | BUY | $400.56 | 8,717.59 | 0.6785 | $0.04594 | 159 | ||
2m ago | BUY | $1,003.82 | 21,859 | 1.70 | $0.04592 | 479 | ||
2m ago | BUY | $2,130.63 | 46,454 | 3.60 | $0.04586 | 592 | ||
2m ago | BUY | $64.26 | 1,402.40 | 0.1088 | $0.04582 | 28 | ||
3m ago | BUY | $208.31 | 4,547.00 | 0.3529 | $0.04581 | 479 | ||
3m ago | BUY | $2,010.37 | 43,920 | 3.40 | $0.04577 | 639 | ||
3m ago | BUY | $150.92 | 3,300.11 | 0.2557 | $0.04573 | 1603 | ||
3m ago | BUY | $693.66 | 15,172 | 1.17 | $0.04571 | 3540 | ||
4m ago | SELL | $4.47 | 100.00 | 0.007589 | $0.04479 | |||
5m ago | BUY | $296.57 | 6,488.91 | 0.5024 | $0.04570 | |||
9m ago | BUY | $5.59 | 122.36 | 0.009473 | $0.04569 | 45 | ||
14m ago | SELL | $<1 | 0.001539 | 0.061168 | $0.04477 | 26 | ||
14m ago | SELL | $<1 | 0.01288 | 0.069780 | $0.04477 | 26 | ||
14m ago | BUY | $19.70 | 431.38 | 0.03339 | $0.04568 | 40 | ||
15m ago | BUY | $177.06 | 3,875.26 | 0.3000 | $0.04569 | |||
16m ago | BUY | $35.41 | 775.11 | 0.06000 | $0.04568 | |||
17m ago | SELL | $102.61 | 2,291.68 | 0.1738 | $0.04477 | 120 | ||
17m ago | BUY | $9.70 | 212.44 | 0.01644 | $0.04568 | 42 | ||
23m ago | BUY | $14.71 | 321.90 | 0.02491 | $0.04570 | 26 | ||
25m ago | BUY | $14.73 | 322.33 | 0.02495 | $0.04571 | 35 | ||
27m ago | BUY | $59.07 | 1,291.84 | 0.1000 | $0.04572 | |||
28m ago | SELL | $0.11 | 2.63 | 0.032001 | $0.04481 | |||
28m ago | SELL | $56.12 | 1,252.26 | 0.09500 | $0.04481 | |||
29m ago | SELL | $<1 | 0.05826 | 0.054420 | $0.04481 | 19 | ||
29m ago | BUY | $19.73 | 431.51 | 0.03340 | $0.04572 | 38 | ||
29m ago | SELL | $<1 | 0.1869 | 0.041418 | $0.04481 | |||
34m ago | SELL | $2.46 | 55.29 | 0.004195 | $0.04465 | |||
34m ago | BUY | $99.55 | 2,185.05 | 0.1691 | $0.04556 | 41 | ||
35m ago | BUY | $2.51 | 55.29 | 0.004280 | $0.04555 | |||
37m ago | SELL | $200.11 | 4,481.27 | 0.3399 | $0.04465 | 34 | ||
38m ago | SELL | $9.96 | 223.12 | 0.01692 | $0.04465 | 43 | ||
59m ago | SELL | $4.46 | 100.00 | 0.007587 | $0.04462 | |||
1h ago | SELL | $1.00 | 22.52 | 0.001709 | $0.04461 | |||
1h ago | BUY | $163.47 | 3,591.20 | 0.2780 | $0.04552 | |||
1h ago | SELL | $<1 | 0.06233 | 0.054728 | $0.04460 | 23 | ||
1h ago | BUY | $5.59 | 122.96 | 0.009517 | $0.04551 | |||
1h ago | SELL | $4.41 | 99.00 | 0.007510 | $0.04459 | |||
1h ago | SELL | $4.46 | 100.00 | 0.007586 | $0.04468 | |||
1h ago | BUY | $501.11 | 10,991 | 0.8506 | $0.04559 | 1692 | ||
1h ago | BUY | $410.19 | 9,000.00 | 0.6962 | $0.04557 | 458 | ||
1h ago | SELL | $<1 | 1.32 | 0.031004 | $0.04468 | |||
1h ago | SELL | $505.90 | 11,321 | 0.8584 | $0.04468 | 85 | ||
1h ago | BUY | $5,007.02 | 109,986 | 8.49 | $0.04552 | |||
1h ago | BUY | $1,500.17 | 33,040 | 2.54 | $0.04540 | 44 | ||
1h ago | BUY | $500.89 | 11,041 | 0.8497 | $0.04536 | 1692 | ||
1h ago | BUY | $673.18 | 14,845 | 1.14 | $0.04534 | 34 | ||
1h ago | SELL | $0.23 | 5.31 | 0.034009 | $0.04443 | |||
1h ago | BUY | $1,022.32 | 22,561 | 1.73 | $0.04531 | 639 | ||
1h ago | BUY | $554.26 | 12,239 | 0.9402 | $0.04528 | 42 | ||
1h ago | BUY | $1,021.05 | 22,561 | 1.73 | $0.04525 | 639 | ||
1h ago | BUY | $471.59 | 10,426 | 0.8000 | $0.04523 | 1603 | ||
1h ago | BUY | $406.75 | 9,000.00 | 0.6903 | $0.04519 | 454 | ||
1h ago | BUY | $500.43 | 11,077 | 0.8493 | $0.04517 | 1692 | ||
1h ago | SELL | $<1 | 0.5532 | 0.044156 | $0.04427 | |||
1h ago | BUY | $405.68 | 8,982.77 | 0.6884 | $0.04516 | 3540 | ||
1h ago | SELL | $0.55 | 12.55 | 0.039430 | $0.04425 | |||
1h ago | BUY | $2,231.15 | 49,476 | 3.78 | $0.04509 | 639 | ||
1h ago | BUY | $824.63 | 18,309 | 1.40 | $0.04503 | 454 | ||
1h ago | BUY | $512.91 | 11,394 | 0.8708 | $0.04501 | 3540 | ||
1h ago | BUY | $409.80 | 9,107.00 | 0.6957 | $0.04499 | 458 | ||
1h ago | BUY | $419.43 | 9,324.25 | 0.7121 | $0.04498 | 133 | ||
1h ago | BUY | $51.40 | 1,143.00 | 0.08727 | $0.04497 | 459 | ||
1h ago | BUY | $15.16 | 337.24 | 0.02575 | $0.04497 | 305 | ||
1h ago | BUY | $760.49 | 16,915 | 1.29 | $0.04495 | 454 | ||
1h ago | BUY | $788.17 | 17,542 | 1.33 | $0.04493 | 37 | ||
1h ago | BUY | $266.80 | 5,940.58 | 0.4529 | $0.04491 | 3540 | ||
1h ago | BUY | $412.30 | 9,182.79 | 0.7000 | $0.04489 | 1603 | ||
1h ago | SELL | $18.68 | 424.35 | 0.03169 | $0.04404 | 38 | ||
1h ago | BUY | $8.66 | 192.87 | 0.01470 | $0.04494 | 36 | ||
1h ago | SELL | $4.40 | 100.00 | 0.007470 | $0.04405 | |||
2h ago | SELL | $395.56 | 8,982.62 | 0.6711 | $0.04403 | 3540 | ||
2h ago | BUY | $17.08 | 380.27 | 0.02899 | $0.04493 | 44 | ||
2h ago | BUY | $4.68 | 104.37 | 0.007957 | $0.04493 | 44 | ||
2h ago | BUY | $4.69 | 104.37 | 0.007957 | $0.04493 | 41 | ||
2h ago | BUY | $1.99 | 44.50 | 0.003393 | $0.04492 | |||
2h ago | BUY | $15.45 | 344.18 | 0.02624 | $0.04491 | 41 | ||
2h ago | SELL | $0.35 | 8.04 | 0.036009 | $0.04402 | 33 | ||
2h ago | BUY | $4.68 | 104.36 | 0.007956 | $0.04491 | 39 | ||
2h ago | BUY | $4.68 | 104.36 | 0.007956 | $0.04491 | 43 | ||
2h ago | SELL | $0.33 | 7.56 | 0.035651 | $0.04401 | |||
2h ago | SELL | $<1 | 0.2487 | 0.041858 | $0.04401 | |||
2h ago | BUY | $1,253.48 | 27,920 | 2.12 | $0.04489 | 209 | ||
2h ago | BUY | $504.26 | 11,240 | 0.8558 | $0.04486 | 200 | ||
2h ago | BUY | $4,097.66 | 91,508 | 6.95 | $0.04477 | 458 | ||
2h ago | BUY | $607.19 | 13,586 | 1.03 | $0.04469 | 133 | ||
2h ago | BUY | $192.18 | 4,301.54 | 0.3262 | $0.04467 | 178 | ||
2h ago | BUY | $798.49 | 17,879 | 1.35 | $0.04465 | 43 | ||
2h ago | BUY | $1,326.30 | 29,724 | 2.25 | $0.04462 | 211 | ||
2h ago | BUY | $13.44 | 301.68 | 0.02283 | $0.04457 | 40 | ||
2h ago | BUY | $411.88 | 9,249.08 | 0.7000 | $0.04453 | 1603 | ||
2h ago | BUY | $499.32 | 11,217 | 0.8486 | $0.04451 | 1692 | ||
2h ago | SELL | $0.11 | 2.69 | 0.032001 | $0.04364 | 33 | ||
2h ago | BUY | $5.61 | 125.99 | 0.009530 | $0.04453 | 40 | ||
2h ago | BUY | $500.01 | 11,231 | 0.8493 | $0.04452 | 1692 |