TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
485.68100%
Total Supply485.68
Max Supply485.68
PooledSolvBTC.JUP4.74($481.9K)
PooledSolvBTC5.00($481.8K)
Converter
1SolvBTC.JUP
= $101,583.29
?SolvBTC.JUP
USD
About
SolvBTC Jupiter Overview
SolvBTC Jupiter (SolvBTC.JUP) was launched on 03.20.2025 and is currently trading at $101,583. The circulating supply of SolvBTC Jupiter is 485.686, and it has a market cap of $49.34M.
SolvBTC Jupiter Price and Market Performance
In the past 24 hours, the price of SolvBTC Jupiter (SolvBTC.JUP) has experienced a 0% change, with a trading volume of $49.34M. Keep an eye on SolvBTC Jupiter's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SolvBTC.JUP | SolvBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $1.63 | 0.041606 | 0.002722 | $101,583.29 | |||
5d ago | BUY | $5.98 | 0.046038 | 0.009955 | $99,055.91 | |||
5d ago | BUY | $5.98 | 0.046040 | 0.009968 | $99,053.45 | |||
5d ago | BUY | $6.24 | 0.046308 | 0.01040 | $99,050.94 | |||
5d ago | BUY | $1.35 | 0.041372 | 0.002265 | $99,049.38 | |||
5d ago | BUY | $1.41 | 0.041430 | 0.002366 | $99,048.80 | |||
6d ago | BUY | $6.98 | 0.047048 | 0.01164 | $99,047.08 | |||
6d ago | BUY | $7.14 | 0.047212 | 0.01193 | $99,044.18 | |||
6d ago | BUY | $<1 | 0.079995 | 0.041655 | $99,042.71 | |||
6d ago | BUY | $9.28 | 0.049378 | 0.01555 | $99,040.78 | |||
6d ago | BUY | $2.90 | 0.042934 | 0.004869 | $99,038.27 | |||
6d ago | BUY | $7.46 | 0.047536 | 0.01246 | $99,036.14 | |||
6d ago | SELL | $9.26 | 0.049363 | 0.01547 | $98,937.50 | |||
6d ago | BUY | $9.19 | 0.049279 | 0.01535 | $99,036.53 | |||
6d ago | BUY | $6.96 | 0.047037 | 0.01163 | $99,033.21 | |||
6d ago | BUY | $1.19 | 0.041204 | 0.001997 | $99,031.53 | |||
6d ago | BUY | $7.75 | 0.047831 | 0.01302 | $99,033.40 | |||
6d ago | BUY | $1.19 | 0.041203 | 0.001999 | $99,031.56 | |||
6d ago | BUY | $7.73 | 0.047815 | 0.01299 | $99,029.72 | |||
6d ago | BUY | $0.24 | 0.052459 | 0.034089 | $99,028.08 | |||
6d ago | BUY | $2.87 | 0.042903 | 0.004837 | $99,027.44 | |||
6d ago | BUY | $17.90 | 0.031808 | 0.03016 | $99,023.17 | |||
6d ago | BUY | $5.23 | 0.045283 | 0.008808 | $99,018.42 | |||
6d ago | BUY | $8.34 | 0.048429 | 0.01395 | $99,045.74 | |||
6d ago | BUY | $7.65 | 0.047691 | 0.01276 | $99,579.37 | |||
6d ago | BUY | $2.08 | 0.042098 | 0.003472 | $99,577.36 | |||
6d ago | BUY | $5.06 | 0.045091 | 0.008426 | $99,575.89 | |||
6d ago | BUY | $10.52 | 0.031056 | 0.01751 | $99,572.69 | |||
6d ago | SELL | $4.77 | 0.044801 | 0.007956 | $99,471.96 | |||
6d ago | BUY | $4.78 | 0.044801 | 0.007964 | $99,571.51 | |||
6d ago | BUY | $6.91 | 0.046940 | 0.01149 | $99,569.11 | |||
6d ago | BUY | $12.48 | 0.031254 | 0.02081 | $99,565.12 | |||
6d ago | BUY | $0.38 | 0.053899 | 0.036471 | $99,562.48 | |||
6d ago | BUY | $0.11 | 0.051195 | 0.031983 | $99,562.38 | |||
6d ago | BUY | $8.46 | 0.048502 | 0.01401 | $99,560.61 | |||
6d ago | BUY | $0.90 | 0.059047 | 0.001491 | $99,558.69 | |||
6d ago | BUY | $0.60 | 0.056043 | 0.039972 | $99,558.38 | |||
6d ago | SELL | $7.21 | 0.047257 | 0.01194 | $99,460.21 | |||
6d ago | BUY | $7.22 | 0.047257 | 0.01196 | $99,559.74 | |||
6d ago | BUY | $8.79 | 0.048837 | 0.01456 | $99,556.45 | |||
6d ago | BUY | $5.94 | 0.045973 | 0.009856 | $99,531.53 | |||
6d ago | BUY | $1.19 | 0.041205 | 0.001989 | $99,516.89 | |||
6d ago | BUY | $1.00 | 0.041007 | 0.001669 | $99,505.57 | |||
6d ago | BUY | $10.77 | 0.031082 | 0.01789 | $99,503.15 | |||
6d ago | BUY | $6.29 | 0.046324 | 0.01044 | $99,499.64 | |||
6d ago | BUY | $0.77 | 0.057830 | 0.001294 | $99,498.19 | |||
6d ago | BUY | $10.80 | 0.031085 | 0.01799 | $99,569.97 | |||
6d ago | BUY | $1.14 | 0.041145 | 0.001899 | $99,567.52 | |||
6d ago | BUY | $1.15 | 0.041156 | 0.001915 | $99,567.05 | |||
7d ago | BUY | $8.02 | 0.048069 | 0.01335 | $99,487.77 | |||
7d ago | BUY | $5.98 | 0.046015 | 0.009964 | $99,484.89 | |||
7d ago | BUY | $2.63 | 0.042644 | 0.004381 | $99,483.12 | |||
7d ago | SELL | $0.39 | 0.054 | 0.036600 | $99,383.21 | |||
7d ago | BUY | $7.17 | 0.047211 | 0.01190 | $99,459.34 | |||
7d ago | BUY | $1.30 | 0.041313 | 0.002173 | $99,457.60 | |||
7d ago | BUY | $0.26 | 0.052689 | 0.034430 | $99,230.63 | |||
7d ago | BUY | $9.20 | 0.049272 | 0.01526 | $99,278.75 | |||
7d ago | BUY | $0.13 | 0.051350 | 0.032226 | $99,276.83 | |||
7d ago | BUY | $<1 | 0.066083 | 0.049930 | $99,291.51 | |||
7d ago | BUY | $36.03 | 0.033628 | 0.05898 | $99,306.82 | |||
7d ago | BUY | $32.52 | 0.033275 | 0.05359 | $99,292.74 | |||
7d ago | BUY | $4.31 | 0.044344 | 0.007116 | $99,285.18 | |||
7d ago | BUY | $3.03 | 0.043058 | 0.005011 | $99,328.60 | |||
7d ago | BUY | $6.01 | 0.046054 | 0.009941 | $99,370.50 | |||
7d ago | BUY | $6.01 | 0.046055 | 0.009947 | $99,368.03 | |||
7d ago | BUY | $4.50 | 0.044533 | 0.007427 | $99,365.87 | |||
7d ago | BUY | $3.00 | 0.043025 | 0.004954 | $99,364.32 | |||
7d ago | BUY | $6.62 | 0.046665 | 0.01095 | $99,362.35 | |||
7d ago | BUY | $0.98 | 0.059921 | 0.001631 | $99,360.78 | |||
8d ago | SELL | $18.03 | 0.031817 | 0.02983 | $99,264.95 | |||
8d ago | BUY | $18.05 | 0.031817 | 0.02986 | $99,364.29 | |||
8d ago | BUY | $0.29 | 0.052998 | 0.034932 | $99,360.52 | |||
8d ago | BUY | $3.89 | 0.043918 | 0.006458 | $99,431.08 | |||
8d ago | BUY | $3.84 | 0.043866 | 0.006371 | $99,429.49 | |||
8d ago | BUY | $7.81 | 0.047848 | 0.01297 | $99,605.48 | |||
8d ago | BUY | $23.21 | 0.032330 | 0.03849 | $99,599.11 | |||
8d ago | BUY | $1.20 | 0.041207 | 0.001993 | $99,594.09 | |||
8d ago | BUY | $11.26 | 0.031132 | 0.01857 | $99,471.33 | |||
8d ago | SELL | $8.60 | 0.048711 | 0.01415 | $98,747.56 | |||
8d ago | BUY | $8.61 | 0.048711 | 0.01420 | $98,846.38 | |||
8d ago | BUY | $11.43 | 0.031157 | 0.01886 | $98,823.26 | |||
8d ago | BUY | $9.33 | 0.049459 | 0.01552 | $98,723.57 | |||
8d ago | BUY | $1.38 | 0.041398 | 0.002294 | $98,721.37 | |||
8d ago | BUY | $0.35 | 0.053641 | 0.035961 | $98,721.01 | |||
8d ago | BUY | $6.03 | 0.046111 | 0.01005 | $98,719.70 | |||
8d ago | BUY | $1.78 | 0.041804 | 0.002968 | $98,718.09 | |||
8d ago | BUY | $7.65 | 0.047731 | 0.01266 | $99,068.89 | |||
8d ago | BUY | $18.79 | 0.031896 | 0.03115 | $99,108.43 | |||
9d ago | BUY | $5.62 | 0.045675 | 0.009296 | $99,103.42 | |||
9d ago | BUY | $1.97 | 0.041997 | 0.003271 | $99,101.85 | |||
9d ago | BUY | $8.40 | 0.048481 | 0.01398 | $99,095.35 | |||
9d ago | BUY | $10.20 | 0.031030 | 0.01698 | $99,091.53 | |||
9d ago | BUY | $3.60 | 0.043639 | 0.006008 | $99,088.69 | |||
9d ago | BUY | $10.92 | 0.031102 | 0.01822 | $99,085.71 | |||
9d ago | BUY | $0.29 | 0.053025 | 0.034996 | $99,083.41 | |||
9d ago | BUY | $0.53 | 0.055445 | 0.038995 | $99,083.24 | |||
9d ago | BUY | $4.33 | 0.044379 | 0.007243 | $99,082.23 | |||
9d ago | BUY | $2.38 | 0.042404 | 0.003976 | $99,080.85 | |||
9d ago | BUY | $0.60 | 0.056057 | 0.001002 | $99,110.78 | |||
9d ago | BUY | $11.99 | 0.031210 | 0.02002 | $99,108.19 |