TXNS1,005
BuysSells
622383
Volume$404.1K
Buy VolSell Vol
$219.4K$184.8K
Makers513
BuyersSellers
433235
Security
Safe
Circ. Supply
997,616,98099.76%
Total Supply997,616,980
Max Supply1.00B
PooledBTZ40,362,735($302.5K)
PooledWBNB501.66($302.3K)
Converter
1BTZ
= $0.007486
?BTZ
USD
About
Botzilla Overview
Botzilla (BTZ) was launched on 02.20.2025 and is currently trading at $0.007486. The circulating supply of Botzilla is 997.62M, and it has a market cap of $7.47M.
Botzilla Price and Market Performance
In the past 24 hours, the price of Botzilla (BTZ) has experienced a +37.6% change, with a trading volume of $7.47M. Keep an eye on Botzilla's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BTZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $396.79 | 53,000 | 0.6584 | $0.007486 | 39 | ||
28m ago | BUY | $22.89 | 3,039.69 | 0.03800 | $0.007532 | 14 | ||
29m ago | BUY | $16.87 | 2,240.06 | 0.02800 | $0.007531 | |||
29m ago | SELL | $1.79 | 240.00 | 0.002984 | $0.007493 | |||
30m ago | BUY | $12.05 | 1,600.18 | 0.02000 | $0.007533 | 14 | ||
31m ago | BUY | $13.25 | 1,760.34 | 0.02200 | $0.007531 | 15 | ||
32m ago | SELL | $291.80 | 38,920 | 0.4844 | $0.007497 | 39 | ||
33m ago | SELL | $239.79 | 31,920 | 0.3980 | $0.007512 | 39 | ||
34m ago | BUY | $239.87 | 31,761 | 0.3980 | $0.007552 | |||
34m ago | BUY | $421.86 | 55,983 | 0.7000 | $0.007535 | |||
37m ago | SELL | $337.46 | 45,000 | 0.5597 | $0.007499 | 39 | ||
38m ago | BUY | $200.78 | 26,627 | 0.3330 | $0.007540 | |||
40m ago | BUY | $179.64 | 23,859 | 0.2980 | $0.007529 | |||
41m ago | BUY | $239.95 | 31,915 | 0.3980 | $0.007518 | |||
42m ago | SELL | $224.99 | 30,072 | 0.3731 | $0.007481 | 39 | ||
43m ago | BUY | $8.74 | 1,162.16 | 0.01450 | $0.007525 | |||
43m ago | BUY | $239.98 | 31,914 | 0.3980 | $0.007519 | |||
44m ago | BUY | $240.19 | 31,965 | 0.3980 | $0.007514 | |||
47m ago | BUY | $11.05 | 1,475.31 | 0.01835 | $0.007492 | |||
47m ago | BUY | $9.85 | 1,315.04 | 0.01635 | $0.007492 | |||
47m ago | BUY | $10.09 | 1,347.20 | 0.01675 | $0.007493 | |||
48m ago | BUY | $10.09 | 1,347.29 | 0.01675 | $0.007493 | |||
48m ago | BUY | $15.14 | 2,021.11 | 0.02513 | $0.007494 | |||
52m ago | SELL | $336.18 | 45,000 | 0.5574 | $0.007470 | 39 | ||
53m ago | BUY | $239.97 | 31,956 | 0.3980 | $0.007509 | |||
55m ago | SELL | $670.43 | 89,593 | 1.11 | $0.007483 | 39 | ||
57m ago | SELL | $0.24 | 32.15 | 0.033998 | $0.007499 | |||
57m ago | BUY | $595.72 | 79,195 | 0.9880 | $0.007522 | |||
58m ago | BUY | $18.09 | 2,409.60 | 0.03000 | $0.007511 | |||
58m ago | BUY | $209.83 | 27,969 | 0.3479 | $0.007502 | |||
1h ago | SELL | $210.52 | 28,190 | 0.3489 | $0.007468 | 39 | ||
1h ago | BUY | $210.43 | 28,049 | 0.3489 | $0.007502 | |||
1h ago | SELL | $33.56 | 4,500.00 | 0.05567 | $0.007459 | 39 | ||
1h ago | SELL | $111.93 | 15,000 | 0.1856 | $0.007462 | 39 | ||
1h ago | BUY | $179.70 | 23,961 | 0.2980 | $0.007499 | |||
1h ago | SELL | $104.97 | 14,071 | 0.1740 | $0.007460 | |||
1h ago | BUY | $276.18 | 36,856 | 0.4580 | $0.007493 | |||
1h ago | SELL | $402.93 | 54,000 | 0.6679 | $0.007461 | 39 | ||
1h ago | BUY | $349.78 | 46,646 | 0.5800 | $0.007498 | |||
1h ago | BUY | $48.20 | 6,442.41 | 0.08000 | $0.007481 | 112 | ||
1h ago | BUY | $783.11 | 104,980 | 1.30 | $0.007459 | 28 | ||
1h ago | BUY | $301.22 | 40,523 | 0.5000 | $0.007433 | 131 | ||
1h ago | BUY | $120.63 | 16,232 | 0.2000 | $0.007431 | 131 | ||
1h ago | BUY | $461.48 | 62,208 | 0.7650 | $0.007418 | 131 | ||
1h ago | BUY | $0.21 | 28.34 | 0.033480 | $0.007409 | |||
1h ago | SELL | $649.41 | 87,900 | 1.07 | $0.007388 | |||
1h ago | SELL | $652.11 | 87,900 | 1.08 | $0.007418 | |||
1h ago | BUY | $10.35 | 1,385.27 | 0.01715 | $0.007472 | |||
1h ago | BUY | $10.35 | 1,385.36 | 0.01715 | $0.007471 | |||
1h ago | BUY | $297.43 | 39,849 | 0.4930 | $0.007464 | 39 | ||
1h ago | BUY | $9.86 | 1,323.63 | 0.01635 | $0.007456 | |||
1h ago | BUY | $14.32 | 1,921.04 | 0.02374 | $0.007456 | |||
1h ago | BUY | $327.65 | 43,989 | 0.5430 | $0.007448 | 131 | ||
1h ago | SELL | $328.39 | 44,300 | 0.5441 | $0.007412 | 39 | ||
1h ago | BUY | $337.93 | 45,367 | 0.5600 | $0.007449 | 131 | ||
2h ago | BUY | $10.48 | 1,407.72 | 0.01735 | $0.007445 | |||
2h ago | BUY | $10.23 | 1,375.46 | 0.01695 | $0.007444 | |||
2h ago | SELL | $197.89 | 26,700 | 0.3277 | $0.007411 | 39 | ||
2h ago | BUY | $189.45 | 25,438 | 0.3138 | $0.007447 | 28 | ||
2h ago | BUY | $11.38 | 1,529.21 | 0.01885 | $0.007442 | |||
2h ago | BUY | $8.01 | 1,076.18 | 0.01326 | $0.007443 | |||
2h ago | SELL | $378.17 | 51,000 | 0.6263 | $0.007415 | 39 | ||
2h ago | SELL | $6.23 | 840.32 | 0.01033 | $0.007424 | |||
2h ago | BUY | $337.98 | 45,362 | 0.5600 | $0.007450 | 131 | ||
2h ago | BUY | $179.11 | 24,100 | 0.2970 | $0.007432 | |||
2h ago | SELL | $402.16 | 54,300 | 0.6663 | $0.007406 | 39 | ||
2h ago | BUY | $362.17 | 48,643 | 0.6000 | $0.007445 | 131 | ||
2h ago | BUY | $17.37 | 2,340.08 | 0.02882 | $0.007423 | |||
2h ago | BUY | $11.70 | 1,579.10 | 0.01945 | $0.007415 | |||
2h ago | BUY | $10.81 | 1,457.74 | 0.01795 | $0.007417 | |||
2h ago | BUY | $11.23 | 1,514.54 | 0.01865 | $0.007417 | |||
2h ago | BUY | $10.27 | 1,385.05 | 0.01705 | $0.007417 | |||
2h ago | BUY | $12.91 | 1,741.58 | 0.02144 | $0.007416 | |||
2h ago | BUY | $11.17 | 1,506.79 | 0.01855 | $0.007415 | |||
2h ago | BUY | $10.69 | 1,442.08 | 0.01775 | $0.007415 | |||
2h ago | BUY | $10.81 | 1,458.39 | 0.01795 | $0.007414 | |||
2h ago | BUY | $10.69 | 1,442.29 | 0.01775 | $0.007414 | |||
2h ago | BUY | $12.37 | 1,669.30 | 0.02054 | $0.007415 | |||
2h ago | SELL | $332.60 | 45,000 | 0.5517 | $0.007391 | 39 | ||
2h ago | BUY | $276.27 | 37,180 | 0.4582 | $0.007430 | 131 | ||
2h ago | BUY | $276.27 | 37,249 | 0.4582 | $0.007417 | 48 | ||
2h ago | SELL | $250.96 | 34,000 | 0.4161 | $0.007381 | |||
2h ago | BUY | $271.29 | 36,583 | 0.4500 | $0.007415 | 131 | ||
2h ago | BUY | $6.03 | 813.71 | 0.01000 | $0.007416 | |||
2h ago | SELL | $353.32 | 47,800 | 0.5851 | $0.007391 | |||
2h ago | BUY | $362.65 | 48,768 | 0.6000 | $0.007436 | 131 | ||
2h ago | SELL | $352.00 | 47,600 | 0.5826 | $0.007395 | |||
2h ago | BUY | $362.43 | 48,771 | 0.6000 | $0.007431 | 131 | ||
3h ago | SELL | $731.46 | 98,706 | 1.20 | $0.007410 | 39 | ||
3h ago | SELL | $729.02 | 97,900 | 1.20 | $0.007446 | 11 | ||
3h ago | BUY | $0.26 | 35.49 | 0.034403 | $0.007503 | |||
3h ago | SELL | $254.44 | 34,056 | 0.4208 | $0.007471 | 39 | ||
3h ago | SELL | $604.68 | 80,701 | 1.00 | $0.007492 | 39 | ||
3h ago | SELL | $604.68 | 80,378 | 1.00 | $0.007522 | |||
3h ago | SELL | $2,089.64 | 275,302 | 3.45 | $0.007590 | |||
3h ago | SELL | $755.79 | 98,674 | 1.25 | $0.007659 | 39 | ||
3h ago | BUY | $10.18 | 1,323.11 | 0.01689 | $0.007694 | |||
3h ago | BUY | $193.36 | 25,085 | 0.3200 | $0.007708 | |||
3h ago | BUY | $277.87 | 36,115 | 0.4600 | $0.007694 | |||
3h ago | BUY | $52.86 | 6,878.37 | 0.08751 | $0.007685 |