TXNS380
BuysSells
172208
Volume$200.9K
Buy VolSell Vol
$109.3K$91.6K
Makers117
BuyersSellers
5383
Security
2 Alerts
Circ. Supply
20,274,99598.78%
Total Supply20,274,995
Max Supply20,523,724
PooledSTG4,785,903($1.0M)
PooledUSDT61,387($61.4K)
Converter
1STG
= $0.21
?STG
USD
About
StargateToken Overview
StargateToken (STG) was launched on 08.28.2023 and is currently trading at $0.2188. The circulating supply of StargateToken is 20.27M, and it has a market cap of $4.44M.
StargateToken Price and Market Performance
In the past 24 hours, the price of StargateToken (STG) has experienced a +1.3% change, with a trading volume of $4.44M. Keep an eye on StargateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $702.39 | 3,209.48 | 1.07 | $0.21 | 83600 | ||
4m ago | SELL | $776.25 | 3,545.27 | 1.18 | $0.21 | 83600 | ||
14m ago | SELL | $642.83 | 2,934.56 | 0.9830 | $0.21 | 83600 | ||
14m ago | SELL | $703.35 | 3,209.48 | 1.07 | $0.21 | 83600 | ||
14m ago | SELL | $769.61 | 3,510.17 | 1.17 | $0.21 | 83600 | ||
15m ago | SELL | $643.70 | 2,934.56 | 0.9843 | $0.21 | 83600 | ||
32m ago | SELL | $842.50 | 3,839.02 | 1.28 | $0.21 | 83600 | ||
33m ago | SELL | $571.79 | 2,604.27 | 0.8730 | $0.21 | 83600 | ||
52m ago | SELL | $818.47 | 3,726.11 | 1.24 | $0.21 | 83600 | ||
52m ago | SELL | $589.65 | 2,683.18 | 0.8993 | $0.21 | 83600 | ||
52m ago | SELL | $819.21 | 3,726.11 | 1.24 | $0.21 | 83600 | ||
52m ago | SELL | $1,000.18 | 4,546.57 | 1.52 | $0.21 | 83600 | ||
53m ago | SELL | $297.20 | 1,350.44 | 0.4525 | $0.22 | 83600 | ||
53m ago | SELL | $672.26 | 3,053.71 | 1.02 | $0.22 | 83600 | ||
1h ago | BUY | $706.87 | 3,194.89 | 1.07 | $0.22 | 83600 | ||
1h ago | BUY | $699.87 | 3,164.69 | 1.06 | $0.22 | 83600 | ||
2h ago | SELL | $0.11 | 0.5051 | 0.031693 | $0.21 | |||
2h ago | SELL | $0.25 | 1.13 | 0.033824 | $0.21 | |||
2h ago | BUY | $1,679.96 | 7,602.29 | 2.56 | $0.22 | 83600 | ||
2h ago | BUY | $804.48 | 3,643.42 | 1.22 | $0.22 | 83600 | ||
2h ago | SELL | $1.08 | 4.93 | 0.001654 | $0.21 | |||
2h ago | BUY | $335.14 | 1,518.40 | 0.5116 | $0.22 | 83600 | ||
2h ago | BUY | $699.87 | 3,171.86 | 1.06 | $0.22 | 83600 | ||
2h ago | BUY | $706.87 | 3,205.03 | 1.07 | $0.22 | 83600 | ||
2h ago | BUY | $879.85 | 3,991.38 | 1.34 | $0.22 | 83600 | ||
2h ago | BUY | $529.68 | 2,403.98 | 0.8094 | $0.22 | 83600 | ||
2h ago | BUY | $820.65 | 3,726.15 | 1.25 | $0.22 | 83600 | ||
2h ago | BUY | $590.95 | 2,684.43 | 0.9032 | $0.22 | 83600 | ||
2h ago | BUY | $699.87 | 3,180.50 | 1.06 | $0.22 | 83600 | ||
2h ago | BUY | $879.85 | 4,000.45 | 1.34 | $0.21 | 83600 | ||
2h ago | BUY | $534.98 | 2,433.54 | 0.8180 | $0.21 | 83600 | ||
2h ago | BUY | $713.93 | 3,248.87 | 1.09 | $0.21 | 83600 | ||
2h ago | BUY | $699.87 | 3,186.31 | 1.07 | $0.21 | 83600 | ||
2h ago | BUY | $706.87 | 3,219.63 | 1.08 | $0.21 | 83600 | ||
2h ago | BUY | $699.87 | 3,189.20 | 1.07 | $0.21 | 83600 | ||
2h ago | BUY | $706.87 | 3,222.56 | 1.08 | $0.21 | 83600 | ||
2h ago | BUY | $706.87 | 3,224.03 | 1.08 | $0.21 | 83600 | ||
2h ago | BUY | $706.87 | 3,225.50 | 1.08 | $0.21 | 83600 | ||
2h ago | BUY | $706.87 | 3,226.97 | 1.08 | $0.21 | 83600 | ||
2h ago | BUY | $897.53 | 4,099.52 | 1.37 | $0.21 | 83600 | ||
2h ago | BUY | $567.89 | 2,595.11 | 0.8710 | $0.21 | 83600 | ||
3h ago | SELL | $705.85 | 3,241.58 | 1.08 | $0.21 | 83600 | ||
3h ago | SELL | $914.74 | 4,198.68 | 1.40 | $0.21 | 83600 | ||
3h ago | SELL | $879.56 | 4,034.85 | 1.34 | $0.21 | 83600 | ||
3h ago | SELL | $328.56 | 1,506.64 | 0.5038 | $0.21 | 83600 | ||
3h ago | SELL | $714.22 | 3,273.99 | 1.09 | $0.21 | 83600 | ||
3h ago | SELL | $707.47 | 3,241.58 | 1.08 | $0.21 | 83600 | ||
3h ago | SELL | $707.80 | 3,241.58 | 1.08 | $0.21 | 83600 | ||
3h ago | SELL | $708.12 | 3,241.58 | 1.08 | $0.21 | 83600 | ||
3h ago | SELL | $701.43 | 3,209.48 | 1.07 | $0.21 | 83600 | ||
3h ago | SELL | $822.89 | 3,763.37 | 1.26 | $0.21 | 83600 | ||
4h ago | SELL | $598.76 | 2,737.12 | 0.9192 | $0.21 | 83600 | ||
4h ago | SELL | $629.56 | 2,876.74 | 0.9659 | $0.21 | 83600 | ||
4h ago | SELL | $605.23 | 2,764.49 | 0.9286 | $0.21 | 83600 | ||
4h ago | SELL | $1.95 | 8.92 | 0.003000 | $0.21 | |||
4h ago | SELL | $142.93 | 652.71 | 0.2191 | $0.21 | |||
4h ago | SELL | $0.10 | 0.4591 | 0.031540 | $0.21 | |||
4h ago | SELL | $0.40 | 1.86 | 0.036266 | $0.21 | |||
4h ago | BUY | $780.82 | 3,548.56 | 1.19 | $0.22 | 83600 | ||
4h ago | BUY | $484.31 | 2,201.93 | 0.7422 | $0.21 | 83600 | ||
4h ago | SELL | $<1 | 0.2980 | 0.049999 | $0.21 | |||
4h ago | SELL | $587.23 | 2,683.18 | 0.9002 | $0.21 | 83600 | ||
4h ago | SELL | $824.02 | 3,763.37 | 1.26 | $0.21 | 83600 | ||
4h ago | SELL | $587.77 | 2,683.18 | 0.9004 | $0.21 | 83600 | ||
4h ago | SELL | $710.39 | 3,241.58 | 1.08 | $0.21 | 83600 | ||
4h ago | SELL | $<1 | 0.2988 | 0.031003 | $0.21 | |||
4h ago | SELL | $689.81 | 3,146.24 | 1.05 | $0.21 | 83600 | ||
4h ago | SELL | $1.47 | 6.74 | 0.002265 | $0.21 | 919 | ||
5h ago | SELL | $0.56 | 2.55 | 0.038578 | $0.21 | 919 | ||
5h ago | SELL | $0.10 | 0.4561 | 0.031530 | $0.21 | |||
5h ago | SELL | $1.13 | 5.19 | 0.001742 | $0.21 | |||
5h ago | SELL | $3.00 | 13.69 | 0.004594 | $0.21 | 183 | ||
5h ago | SELL | $1.96 | 8.95 | 0.003000 | $0.21 | 183 | ||
5h ago | SELL | $0.11 | 0.5239 | 0.031753 | $0.21 | |||
5h ago | SELL | $0.36 | 1.65 | 0.035542 | $0.21 | 919 | ||
5h ago | SELL | $1.96 | 8.96 | 0.003001 | $0.21 | 183 | ||
5h ago | SELL | $0.33 | 1.50 | 0.035053 | $0.21 | |||
5h ago | BUY | $456.24 | 2,070.38 | 0.6971 | $0.22 | 83600 | ||
5h ago | SELL | $3.34 | 15.27 | 0.005115 | $0.21 | |||
5h ago | SELL | $1.56 | 7.12 | 0.002386 | $0.21 | |||
5h ago | SELL | $0.10 | 0.4572 | 0.031532 | $0.21 | |||
5h ago | SELL | $1.44 | 6.57 | 0.002204 | $0.21 | |||
5h ago | SELL | $0.10 | 0.4567 | 0.031531 | $0.21 | |||
5h ago | SELL | $<1 | 0.2995 | 0.031004 | $0.21 | |||
5h ago | BUY | $961.95 | 4,367.19 | 1.47 | $0.22 | |||
5h ago | BUY | $604.12 | 2,744.05 | 0.9237 | $0.22 | 83600 | ||
5h ago | BUY | $871.99 | 3,962.67 | 1.33 | $0.22 | 11385 | ||
5h ago | BUY | $639.92 | 2,909.45 | 0.9792 | $0.21 | 83600 | ||
5h ago | BUY | $706.87 | 3,215.24 | 1.08 | $0.21 | 83600 | ||
5h ago | BUY | $706.87 | 3,216.70 | 1.08 | $0.21 | 83600 | ||
5h ago | BUY | $706.87 | 3,218.17 | 1.08 | $0.21 | 83600 | ||
5h ago | BUY | $962.28 | 4,383.34 | 1.47 | $0.21 | 83600 | ||
5h ago | SELL | $0.10 | 0.4580 | 0.031531 | $0.21 | |||
5h ago | BUY | $1,162.54 | 5,299.19 | 1.78 | $0.21 | 83600 | ||
5h ago | SELL | $0.10 | 0.4592 | 0.031534 | $0.21 | |||
5h ago | SELL | $6.97 | 31.96 | 0.01067 | $0.21 | |||
5h ago | BUY | $845.52 | 3,856.60 | 1.29 | $0.21 | 83600 | ||
5h ago | BUY | $447.25 | 2,040.88 | 0.6850 | $0.21 | 83600 | ||
5h ago | BUY | $447.25 | 2,041.47 | 0.6850 | $0.21 | 83600 | ||
5h ago | SELL | $0.13 | 0.6013 | 0.032007 | $0.21 |