TXNS1
BuysSells
01
Volume$4
Buy VolSell Vol
$0$4
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCZGF942,807,223($3.1K)
PooledWBNB5.18($3.1K)
Converter
1CZGF
= $0.053299
?CZGF
USD
About
CZ'S AI GF Overview
CZ'S AI GF (CZGF) was launched on 04.17.2025 and is currently trading at $0.0(5)3299. The circulating supply of CZ'S AI GF is 1.00B, and it has a market cap of $3,299.12.
CZ'S AI GF Price and Market Performance
In the past 24 hours, the price of CZ'S AI GF (CZGF) has experienced a +0.1% change, with a trading volume of $3,299.12. Keep an eye on CZ'S AI GF's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CZGF | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $3.92 | 1,190,754 | 0.006539 | $0.053299 | |||
1d ago | SELL | $0.20 | 63,170 | 0.033473 | $0.053295 | |||
5d ago | SELL | $3.13 | 950,281 | 0.005231 | $0.053303 | |||
5d ago | SELL | $4.14 | 1,253,361 | 0.006916 | $0.053308 | |||
5d ago | BUY | $4.16 | 1,253,361 | 0.006951 | $0.053319 | |||
7d ago | SELL | $0.43 | 131,082 | 0.037224 | $0.053289 | |||
11d ago | SELL | $0.52 | 158,370 | 0.038731 | $0.053308 | |||
11d ago | SELL | $4.80 | 1,449,805 | 0.008006 | $0.053314 | |||
11d ago | SELL | $4.08 | 1,211,607 | 0.006710 | $0.053368 | |||
11d ago | SELL | $5.41 | 1,606,316 | 0.008923 | $0.053371 | |||
11d ago | REMOVE | $5.43 | 1,606,316 | 0.008960 | - | |||
11d ago | ADD | $<1 | 178.81 | 0.069975 | - | |||
11d ago | BUY | $<1 | 178.81 | 0.051 | $0.053394 | |||
12d ago | SELL | $2.14 | 639,966 | 0.003563 | $0.053356 | |||
14d ago | BUY | $0.60 | 178,066 | 0.03997 | $0.053385 | |||
14d ago | BUY | $3.45 | 1,016,271 | 0.005682 | $0.053399 | |||
14d ago | SELL | $67.26 | 19,339,305 | 0.1097 | $0.053478 | |||
14d ago | SELL | $81.10 | 22,341,495 | 0.1326 | $0.053630 | |||
14d ago | SELL | $41.80 | 11,083,443 | 0.06829 | $0.053772 | |||
15d ago | SELL | $4.13 | 1,081,957 | 0.006758 | $0.053820 | |||
15d ago | SELL | $0.66 | 173,089 | 0.001082 | $0.053827 | |||
15d ago | SELL | $1.29 | 339,663 | 0.002126 | $0.053803 | |||
15d ago | SELL | $0.33 | 88,023 | 0.035509 | $0.053801 | |||
15d ago | SELL | $167.78 | 41,935,077 | 0.2757 | $0.054001 | |||
15d ago | SELL | $1.05 | 251,503 | 0.001736 | $0.054213 | |||
16d ago | BUY | $0.60 | 144,108 | 0.001000 | $0.054188 | |||
16d ago | BUY | $0.90 | 216,254 | 0.001500 | $0.054187 | |||
16d ago | BUY | $0.60 | 144,231 | 0.001000 | $0.054174 | |||
16d ago | BUY | $43.85 | 10,656,981 | 0.07294 | $0.054115 | |||
16d ago | SELL | $184.95 | 43,448,362 | 0.3079 | $0.054256 | |||
16d ago | BUY | $0.88 | 196,225 | 0.001472 | $0.054509 | |||
16d ago | BUY | $0.64 | 143,437 | 0.001075 | $0.054482 | |||
16d ago | SELL | $3.01 | 675,602 | 0.005044 | $0.054464 | |||
16d ago | BUY | $3.02 | 675,602 | 0.005069 | $0.054482 | |||
16d ago | SELL | $0.15 | 34,557 | 0.032578 | $0.054457 | |||
16d ago | SELL | $11.56 | 2,589,322 | 0.01938 | $0.054464 | |||
16d ago | BUY | $44.23 | 9,953,044 | 0.07419 | $0.054444 | |||
16d ago | BUY | $44.89 | 10,357,850 | 0.07531 | $0.054334 | |||
16d ago | BUY | $45.04 | 10,656,361 | 0.07553 | $0.054226 | |||
16d ago | BUY | $45.17 | 10,967,821 | 0.07576 | $0.054118 | |||
16d ago | SELL | $48.01 | 11,716,349 | 0.08060 | $0.054098 | |||
16d ago | BUY | $172.49 | 43,448,362 | 0.2895 | $0.053970 | |||
16d ago | SELL | $2.66 | 700,000 | 0.004415 | $0.053802 | |||
17d ago | BUY | $0.39 | 103,094 | 0.036540 | $0.053842 | |||
17d ago | SELL | $1.15 | 300,467 | 0.001897 | $0.053830 | |||
17d ago | BUY | $87.10 | 23,175,599 | 0.1433 | $0.053758 | |||
17d ago | BUY | $34.81 | 9,611,371 | 0.05730 | $0.053622 | |||
17d ago | SELL | $477.11 | 118,148,536 | 0.7966 | $0.054038 | |||
17d ago | SELL | $358.37 | 70,429,129 | 0.5984 | $0.055088 | |||
17d ago | BUY | $359.32 | 70,282,168 | 0.6000 | $0.055112 | |||
17d ago | BUY | $239.54 | 54,969,781 | 0.4000 | $0.054357 | |||
17d ago | BUY | $0.59 | 146,961 | 0.001000 | $0.054074 | |||
17d ago | BUY | $239.48 | 63,178,755 | 0.4000 | $0.053790 | |||
17d ago | SELL | $5.06 | 1,432,346 | 0.008411 | $0.053537 | |||
17d ago | SELL | $0.53 | 151,374 | 0.038905 | $0.053518 | |||
17d ago | SELL | $2.55 | 732,548 | 0.004313 | $0.053483 | |||
17d ago | BUY | $<1 | 10,041 | 0.045947 | $0.053494 | |||
17d ago | SELL | $46.94 | 13,315,438 | 0.07963 | $0.053525 | |||
17d ago | SELL | $48.31 | 13,287,966 | 0.08186 | $0.053635 | |||
17d ago | SELL | $49.89 | 13,315,438 | 0.08453 | $0.053746 | |||
17d ago | BUY | $4.13 | 1,081,957 | 0.007000 | $0.053820 | |||
17d ago | SELL | $38.31 | 10,000,000 | 0.06504 | $0.053831 | |||
17d ago | BUY | $5.58 | 1,436,656 | 0.009483 | $0.053886 | |||
17d ago | SELL | $139.78 | 34,679,599 | 0.2369 | $0.054030 | |||
17d ago | BUY | $1.68 | 400,144 | 0.002860 | $0.054216 | |||
17d ago | BUY | $139.42 | 34,383,807 | 0.2359 | $0.054055 | |||
17d ago | BUY | $0.58 | 151,374 | 0.03997 | $0.053893 | |||
17d ago | BUY | $10.07 | 2,589,322 | 0.01700 | $0.053891 | |||
17d ago | BUY | $100.12 | 26,603,404 | 0.1689 | $0.053763 | |||
18d ago | BUY | $1.09 | 300,467 | 0.001850 | $0.053645 | |||
18d ago | SELL | $4.54 | 1,252,534 | 0.007683 | $0.053630 | |||
18d ago | SELL | $12.35 | 3,386,480 | 0.02088 | $0.053649 | |||
18d ago | BUY | $83.64 | 23,315,438 | 0.1413 | $0.053587 | |||
18d ago | BUY | $16.13 | 4,639,013 | 0.02726 | $0.053478 | |||
18d ago | SELL | $75.64 | 21,297,778 | 0.1268 | $0.053551 | |||
18d ago | BUY | $75.64 | 21,297,778 | 0.1274 | $0.053551 | |||
18d ago | SELL | $7.06 | 2,045,506 | 0.01192 | $0.053451 | |||
18d ago | BUY | $5.01 | 1,449,805 | 0.008500 | $0.053457 | |||
18d ago | SELL | $468.14 | 118,708,095 | 0.7944 | $0.053943 | |||
18d ago | SELL | $116.96 | 25,004,094 | 0.1984 | $0.054677 | |||
18d ago | BUY | $117.47 | 25,004,094 | 0.1994 | $0.054698 | |||
18d ago | BUY | $<1 | 11,987 | 0.049258 | $0.054550 | |||
18d ago | BUY | $9.28 | 2,045,506 | 0.01575 | $0.054540 | |||
18d ago | SELL | $128.42 | 27,485,477 | 0.2176 | $0.054672 | |||
18d ago | BUY | $129.42 | 27,568,181 | 0.2193 | $0.054694 | |||
18d ago | SELL | $4.11 | 910,381 | 0.006966 | $0.054518 | |||
18d ago | BUY | $176.62 | 40,841,888 | 0.2991 | $0.054324 | |||
18d ago | BUY | $3.74 | 910,381 | 0.006335 | $0.054109 | |||
18d ago | BUY | $292.47 | 77,866,207 | 0.4952 | $0.053756 | |||
18d ago | SELL | $5.24 | 1,531,480 | 0.008884 | $0.053423 | |||
18d ago | SELL | $75.80 | 21,605,505 | 0.1285 | $0.053508 | |||
18d ago | SELL | $4.43 | 1,235,103 | 0.007537 | $0.053590 | |||
18d ago | SELL | $59.41 | 16,170,857 | 0.1006 | $0.053674 | |||
18d ago | SELL | $35.19 | 9,319,272 | 0.05970 | $0.053776 | |||
19d ago | SELL | $20.10 | 5,231,487 | 0.03408 | $0.053842 | |||
19d ago | SELL | $10.36 | 2,671,795 | 0.01756 | $0.053879 | |||
19d ago | SELL | $3.89 | 999,204 | 0.006597 | $0.053895 | |||
19d ago | BUY | $82.60 | 21,605,505 | 0.1400 | $0.053823 | |||
19d ago | BUY | $34.33 | 9,319,272 | 0.05828 | $0.053684 | |||
19d ago | SELL | $39.96 | 10,850,677 | 0.06764 | $0.053683 |