TXNS1
BuysSells
10
Volume$6
Buy VolSell Vol
$6$0
Makers1
BuyersSellers
10
Security
6 Alerts
Circ. Supply
20,999,90699.99%
Total Supply20,999,906
Max Supply21,000,000
PooledRise14,474,681($9.9K)
PooledWBNB16.49($9.9K)
Converter
1Rise
= $0.036818
?Rise
USD
About
Rise Overview
Rise (Rise) was launched on 11.29.2024 and is currently trading at $0.0006818. The circulating supply of Rise is 21.00M, and it has a market cap of $14,318.1.
Rise Price and Market Performance
In the past 24 hours, the price of Rise (Rise) has experienced a 0% change, with a trading volume of $14,318.1. Keep an eye on Rise's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Rise | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $0.34 | 500.27 | 0.035686 | $0.036818 | |||
14d ago | SELL | $14.50 | 21,321 | 0.02426 | $0.036804 | |||
19d ago | REMOVE | $13.38 | 19,836 | 0.02266 | - | |||
27d ago | SELL | $3.33 | 4,975.00 | 0.005673 | $0.036712 | |||
27d ago | REMOVE | $7.42 | 11,095 | 0.01268 | - | |||
29d ago | SELL | $5.84 | 9,225.11 | 0.01053 | $0.036332 | |||
1mo ago | SELL | $7.66 | 11,301 | 0.01291 | $0.036778 | |||
1mo ago | SELL | $12.69 | 18,691 | 0.02141 | $0.036792 | |||
1mo ago | SELL | $<1 | 100.00 | 0.031146 | $0.036786 | |||
1mo ago | SELL | $<1 | 75.00 | 0.048602 | $0.036787 | |||
1mo ago | SELL | $3.06 | 4,469.88 | 0.005128 | $0.036856 | |||
1mo ago | REMOVE | $5.59 | 8,287.99 | 0.009536 | - | |||
1mo ago | SELL | $15.04 | 22,055 | 0.02535 | $0.036819 | |||
1mo ago | SELL | $1.25 | 1,813.51 | 0.002088 | $0.036935 | |||
1mo ago | SELL | $11.15 | 16,157 | 0.01862 | $0.036901 | |||
1mo ago | SELL | $9.30 | 13,177 | 0.01522 | $0.037062 | |||
1mo ago | SELL | $2.12 | 3,016.88 | 0.003488 | $0.037034 | |||
1mo ago | SELL | $1.33 | 1,880.87 | 0.002175 | $0.037124 | |||
1mo ago | SELL | $2.17 | 3,083.34 | 0.003568 | $0.037047 | |||
1mo ago | SELL | $11.25 | 16,068 | 0.01861 | $0.037002 | |||
1mo ago | SELL | $18.96 | 27,124 | 0.03152 | $0.036991 | |||
1mo ago | SELL | $7.36 | 10,536 | 0.01227 | $0.036987 | |||
1mo ago | SELL | $11.20 | 16,001 | 0.01868 | $0.037000 | |||
1mo ago | SELL | $7.43 | 10,608 | 0.01240 | $0.037012 | |||
1mo ago | REMOVE | $10.04 | 14,239 | 0.01670 | - | |||
1mo ago | SELL | $2.55 | 3,669.47 | 0.004296 | $0.036966 | |||
1mo ago | SELL | $9.75 | 14,092 | 0.01651 | $0.036919 | |||
1mo ago | SELL | $5.28 | 7,615.53 | 0.008941 | $0.036944 | |||
1mo ago | SELL | $0.17 | 247.81 | 0.032911 | $0.036956 | |||
1mo ago | SELL | $0.57 | 824.71 | 0.039688 | $0.036957 | |||
1mo ago | SELL | $0.11 | 161.94 | 0.031902 | $0.036959 | |||
1mo ago | SELL | $0.18 | 264.07 | 0.033102 | $0.036960 | |||
1mo ago | SELL | $0.31 | 448.66 | 0.035271 | $0.036960 | |||
1mo ago | SELL | $1.25 | 1,799.02 | 0.002114 | $0.036961 | |||
1mo ago | SELL | $0.40 | 578.59 | 0.036800 | $0.036963 | |||
1mo ago | SELL | $0.22 | 324.09 | 0.033809 | $0.036963 | |||
1mo ago | SELL | $1.11 | 1,597.72 | 0.001878 | $0.036978 | |||
1mo ago | SELL | $0.48 | 700.84 | 0.038240 | $0.036979 | |||
1mo ago | SELL | $0.24 | 344.96 | 0.034056 | $0.036981 | |||
1mo ago | SELL | $0.21 | 312.21 | 0.033671 | $0.036981 | |||
1mo ago | SELL | $0.42 | 603.24 | 0.037093 | $0.036984 | |||
1mo ago | SELL | $0.15 | 226.80 | 0.032667 | $0.036986 | |||
1mo ago | SELL | $0.67 | 959.23 | 0.001128 | $0.036990 | |||
1mo ago | SELL | $0.50 | 719.00 | 0.038457 | $0.037030 | |||
1mo ago | SELL | $2.69 | 3,834.57 | 0.004511 | $0.037030 | |||
1mo ago | SELL | $1.55 | 2,202.94 | 0.002593 | $0.037043 | |||
1mo ago | SELL | $4.23 | 5,958.95 | 0.007018 | $0.037102 | |||
1mo ago | SELL | $2.78 | 3,925.14 | 0.004626 | $0.037096 | |||
1mo ago | REMOVE | $4.22 | 5,947.94 | 0.007029 | - | |||
1mo ago | SELL | $2.06 | 2,917.60 | 0.003440 | $0.037091 | |||
1mo ago | SELL | $2.57 | 3,631.18 | 0.004283 | $0.037094 | |||
1mo ago | SELL | $13.17 | 18,543 | 0.02191 | $0.037105 | |||
1mo ago | SELL | $2.48 | 3,493.01 | 0.004133 | $0.037117 | |||
1mo ago | SELL | $1.65 | 2,318.43 | 0.002744 | $0.037121 | |||
1mo ago | SELL | $7.70 | 10,806 | 0.01280 | $0.037128 | |||
1mo ago | SELL | $0.80 | 1,124.68 | 0.001333 | $0.037142 | |||
1mo ago | SELL | $0.80 | 1,124.64 | 0.001334 | $0.037180 | |||
1mo ago | SELL | $10.39 | 14,486 | 0.01720 | $0.037177 | |||
1mo ago | SELL | $2.43 | 3,384.32 | 0.004023 | $0.037180 | |||
1mo ago | SELL | $2.59 | 3,616.21 | 0.004301 | $0.037183 | |||
1mo ago | SELL | $8.70 | 12,116 | 0.01442 | $0.037180 | |||
1mo ago | SELL | $11.44 | 16,056 | 0.01915 | $0.037125 | |||
1mo ago | SELL | $10.74 | 14,924 | 0.01784 | $0.037202 | |||
1mo ago | REMOVE | $15.11 | 21,132 | 0.02535 | - | |||
1mo ago | SELL | $1.85 | 2,574.40 | 0.003082 | $0.037204 | |||
1mo ago | SELL | $10.16 | 14,135 | 0.01694 | $0.037191 | |||
1mo ago | SELL | $3.50 | 4,827.33 | 0.005794 | $0.037252 | |||
1mo ago | SELL | $8.59 | 11,880 | 0.01427 | $0.037236 | |||
1mo ago | SELL | $3.67 | 5,051.96 | 0.006078 | $0.037268 | |||
1mo ago | SELL | $1.65 | 2,278.31 | 0.002742 | $0.037262 | |||
1mo ago | SELL | $0.72 | 1,000.94 | 0.001205 | $0.037269 | |||
1mo ago | SELL | $11.21 | 15,360 | 0.01851 | $0.037299 | |||
1mo ago | REMOVE | $13.32 | 18,234 | 0.02205 | - | |||
1mo ago | SELL | $1.21 | 1,668.12 | 0.002013 | $0.037299 | |||
1mo ago | SELL | $3.24 | 4,440.95 | 0.005362 | $0.037304 | |||
1mo ago | SELL | $0.71 | 968.98 | 0.001170 | $0.037330 | |||
1mo ago | SELL | $6.02 | 8,199.04 | 0.009910 | $0.037351 | |||
1mo ago | SELL | $6.78 | 9,242.55 | 0.01118 | $0.037344 | |||
1mo ago | SELL | $13.68 | 18,601 | 0.02255 | $0.037359 | |||
1mo ago | SELL | $30.34 | 41,000 | 0.04992 | $0.037401 | |||
1mo ago | SELL | $7.86 | 10,597 | 0.01295 | $0.037421 | |||
1mo ago | SELL | $457.66 | 589,562 | 0.7526 | $0.037762 | |||
1mo ago | REMOVE | $2.85 | 3,516.59 | 0.004697 | - | |||
1mo ago | SELL | $14.45 | 17,779 | 0.02372 | $0.038131 | |||
1mo ago | SELL | $4.10 | 5,045.35 | 0.006742 | $0.038131 | |||
1mo ago | SELL | $4.40 | 5,416.92 | 0.007245 | $0.038129 | |||
1mo ago | SELL | $1.67 | 2,062.55 | 0.002760 | $0.038134 | |||
1mo ago | SELL | $2.72 | 3,347.73 | 0.004481 | $0.038130 | |||
1mo ago | SELL | $3.09 | 3,803.18 | 0.005094 | $0.038136 | |||
1mo ago | SELL | $1.84 | 2,278.23 | 0.003053 | $0.038120 | |||
1mo ago | REMOVE | $10.58 | 12,968 | 0.01742 | - | |||
1mo ago | SELL | $3.13 | 3,840.82 | 0.005149 | $0.038174 | |||
1mo ago | SELL | $0.66 | 814.38 | 0.001092 | $0.038175 | |||
1mo ago | SELL | $3.99 | 4,884.91 | 0.006554 | $0.038172 | |||
1mo ago | SELL | $8.35 | 10,229 | 0.01374 | $0.038168 | |||
1mo ago | SELL | $10.41 | 12,725 | 0.01712 | $0.038184 | |||
1mo ago | SELL | $4.10 | 5,000.00 | 0.006736 | $0.038206 | |||
1mo ago | SELL | $15.27 | 18,590 | 0.02509 | $0.038215 | |||
1mo ago | SELL | $2.21 | 2,695.42 | 0.003643 | $0.038227 | |||
1mo ago | SELL | $2.70 | 3,290.35 | 0.004450 | $0.038235 |