TXNS251
BuysSells
117134
Volume$26.6K
Buy VolSell Vol
$13.5K$13.1K
Makers139
BuyersSellers
8082
Security
1 Alerts
Circ. Supply
999,999,99399.99%
Total Supply999,999,993
Max Supply1.00B
PooledTTAI184,794,326($53.5K)
PooledWBNB81.78($53.5K)
Converter
1TTAI
= $0.032886
?TTAI
USD
About
TTAI Overview
TTAI (TTAI) was launched on 02.15.2025 and is currently trading at $0.0002886. The circulating supply of TTAI is 1.00B, and it has a market cap of $288,673.
TTAI Price and Market Performance
In the past 24 hours, the price of TTAI (TTAI) has experienced a +1.2% change, with a trading volume of $288,673. Keep an eye on TTAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $<1 | 199.61 | 0.048812 | $0.032886 | |||
22m ago | SELL | $0.15 | 538.98 | 0.032379 | $0.032881 | |||
22m ago | BUY | $65.07 | 224,972 | 0.09970 | $0.032892 | 31 | ||
22m ago | BUY | $219.93 | 764,485 | 0.3369 | $0.032876 | 55 | ||
22m ago | BUY | $219.93 | 770,837 | 0.3369 | $0.032853 | 22 | ||
44m ago | BUY | $<1 | 309.96 | 0.031349 | $0.032845 | 17 | ||
45m ago | BUY | $0.64 | 2,274.00 | 0.0399 | $0.032845 | |||
45m ago | BUY | $0.24 | 864.25 | 0.033762 | $0.032845 | 19 | ||
45m ago | SELL | $252.45 | 887,330 | 0.3862 | $0.032845 | 55 | ||
45m ago | SELL | $100.20 | 349,871 | 0.1532 | $0.032864 | 166 | ||
56m ago | BUY | $19.53 | 67,822 | 0.02991 | $0.032880 | 55 | ||
1h ago | SELL | $13.31 | 46,568 | 0.02043 | $0.032858 | 125 | ||
1h ago | SELL | $85.68 | 299,100 | 0.1314 | $0.032864 | 55 | ||
1h ago | SELL | $28.66 | 100,000 | 0.04403 | $0.032866 | 11 | ||
1h ago | BUY | $<1 | 241.24 | 0.031068 | $0.032882 | |||
1h ago | BUY | $64.19 | 223,162 | 0.09873 | $0.032876 | 13 | ||
1h ago | SELL | $53.90 | 188,133 | 0.08280 | $0.032865 | 167 | ||
2h ago | SELL | $129.71 | 447,761 | 0.1977 | $0.032897 | 31 | ||
2h ago | BUY | $129.84 | 445,848 | 0.1980 | $0.032912 | 11 | ||
2h ago | SELL | $<1 | 20.62 | 0.059085 | $0.032901 | 16 | ||
2h ago | SELL | $131.34 | 451,302 | 0.1993 | $0.032910 | 23 | ||
3h ago | SELL | $23.96 | 82,094 | 0.03636 | $0.032918 | 22 | ||
3h ago | SELL | $<1 | 23.59 | 0.041045 | $0.032920 | |||
3h ago | SELL | $<1 | 20.60 | 0.059132 | $0.032920 | 17 | ||
3h ago | BUY | $18.24 | 61,951 | 0.02758 | $0.032944 | |||
3h ago | SELL | $<1 | 21.64 | 0.059584 | $0.032922 | 17 | ||
3h ago | SELL | $<1 | 237.71 | 0.031052 | $0.032921 | 18 | ||
3h ago | SELL | $0.38 | 1,312.07 | 0.035810 | $0.032921 | 17 | ||
3h ago | BUY | $131.53 | 449,108 | 0.1994 | $0.032928 | 31 | ||
3h ago | BUY | $131.53 | 451,302 | 0.1994 | $0.032914 | 17 | ||
4h ago | SELL | $<1 | 218.29 | 0.049573 | $0.032890 | 19 | ||
4h ago | SELL | $0.19 | 691.26 | 0.033031 | $0.032888 | 17 | ||
4h ago | BUY | $65.28 | 225,169 | 0.09912 | $0.032899 | 13 | ||
4h ago | BUY | $39.99 | 138,310 | 0.06076 | $0.032891 | |||
4h ago | SELL | $67.63 | 234,729 | 0.1026 | $0.032881 | |||
5h ago | BUY | $99.90 | 344,918 | 0.1515 | $0.032896 | |||
5h ago | SELL | $0.10 | 350.65 | 0.031529 | $0.032877 | 20 | ||
5h ago | BUY | $9.99 | 34,556 | 0.01515 | $0.032891 | 10 | ||
5h ago | BUY | $4.61 | 15,970 | 0.007000 | $0.032889 | |||
5h ago | SELL | $<1 | 25.37 | 0.041106 | $0.032883 | 16 | ||
5h ago | BUY | $354.33 | 1,230,446 | 0.5357 | $0.032879 | 14 | ||
5h ago | SELL | $30.48 | 106,959 | 0.04605 | $0.032850 | |||
6h ago | SELL | $11.72 | 41,048 | 0.01768 | $0.032857 | |||
6h ago | BUY | $32.81 | 114,276 | 0.04950 | $0.032871 | |||
6h ago | SELL | $102.74 | 360,000 | 0.1552 | $0.032854 | 11 | ||
6h ago | BUY | $8.52 | 29,621 | 0.01286 | $0.032876 | |||
6h ago | BUY | $99.83 | 348,566 | 0.1510 | $0.032864 | |||
6h ago | BUY | $99.83 | 349,871 | 0.1510 | $0.032853 | 166 | ||
7h ago | BUY | $6.61 | 23,206 | 0.01000 | $0.032848 | 23 | ||
7h ago | BUY | $80.01 | 281,390 | 0.1210 | $0.032843 | 120 | ||
7h ago | BUY | $0.70 | 2,466.24 | 0.001059 | $0.032840 | 16 | ||
7h ago | BUY | $0.36 | 1,296.93 | 0.035571 | $0.032841 | |||
7h ago | BUY | $1.14 | 4,017.00 | 0.001725 | $0.032841 | 21 | ||
7h ago | BUY | $2.81 | 9,920.17 | 0.004260 | $0.032841 | 38 | ||
7h ago | SELL | $1,452.14 | 5,000,000 | 2.19 | $0.032904 | |||
7h ago | BUY | $<1 | 240.60 | 0.031090 | $0.032998 | |||
7h ago | BUY | $0.47 | 1,585.45 | 0.037186 | $0.033000 | |||
7h ago | BUY | $0.54 | 1,830.69 | 0.038297 | $0.033000 | 55 | ||
7h ago | SELL | $303.52 | 1,011,148 | 0.4585 | $0.033001 | |||
7h ago | SELL | $34.70 | 114,968 | 0.05243 | $0.033019 | |||
8h ago | BUY | $0.10 | 360.69 | 0.031655 | $0.033022 | |||
8h ago | BUY | $1.07 | 3,560.49 | 0.001633 | $0.033022 | 105 | ||
8h ago | BUY | $0.62 | 2,073.70 | 0.039515 | $0.033022 | 17 | ||
8h ago | SELL | $444.11 | 1,464,854 | 0.6742 | $0.033031 | |||
8h ago | BUY | $0.66 | 2,176.17 | 0.001014 | $0.033071 | 19 | ||
8h ago | BUY | $0.13 | 455.12 | 0.032122 | $0.033071 | 123 | ||
8h ago | BUY | $1.05 | 3,433.92 | 0.001601 | $0.033071 | 122 | ||
8h ago | SELL | $423.27 | 1,374,611 | 0.6426 | $0.033079 | |||
8h ago | SELL | $51.76 | 166,783 | 0.07864 | $0.033103 | |||
8h ago | BUY | $<1 | 21.15 | 0.041003 | $0.033122 | 21 | ||
8h ago | BUY | $<1 | 51.08 | 0.042423 | $0.033122 | |||
8h ago | BUY | $0.13 | 421.60 | 0.032 | $0.033121 | 21 | ||
8h ago | BUY | $0.62 | 2,005.55 | 0.039513 | $0.033121 | |||
8h ago | BUY | $<1 | 277.11 | 0.031314 | $0.033121 | 42 | ||
8h ago | BUY | $1.09 | 3,501.77 | 0.001661 | $0.033121 | |||
8h ago | SELL | $342.15 | 1,094,946 | 0.5199 | $0.033124 | |||
8h ago | SELL | $102.60 | 325,750 | 0.1559 | $0.033149 | 243 | ||
8h ago | BUY | $<1 | 291.58 | 0.031405 | $0.033172 | |||
9h ago | BUY | $0.24 | 757.08 | 0.033648 | $0.033174 | 42 | ||
9h ago | BUY | $0.35 | 1,131.41 | 0.035452 | $0.033173 | 15 | ||
9h ago | BUY | $0.28 | 913.34 | 0.034401 | $0.033173 | |||
9h ago | SELL | $233.71 | 737,120 | 0.3549 | $0.033170 | 102 | ||
9h ago | SELL | $26.19 | 82,399 | 0.03986 | $0.033178 | 11 | ||
9h ago | SELL | $0.47 | 1,495.97 | 0.037240 | $0.033177 | 11 | ||
9h ago | BUY | $6.56 | 20,560 | 0.01000 | $0.033191 | 23 | ||
9h ago | BUY | $0.47 | 1,484.18 | 0.037217 | $0.033193 | 20 | ||
9h ago | BUY | $0.18 | 574.08 | 0.032791 | $0.033193 | 96 | ||
9h ago | BUY | $1.54 | 4,821.75 | 0.002344 | $0.033193 | |||
9h ago | SELL | $294.96 | 923,355 | 0.4491 | $0.033194 | 27 | ||
9h ago | SELL | $126.13 | 391,904 | 0.1920 | $0.033218 | 166 | ||
9h ago | BUY | $33.05 | 101,353 | 0.05000 | $0.033261 | 13 | ||
9h ago | BUY | $<1 | 231.86 | 0.031143 | $0.033255 | |||
9h ago | SELL | $240.66 | 740,000 | 0.3645 | $0.033252 | |||
10h ago | SELL | $29.61 | 90,504 | 0.04479 | $0.033272 | |||
10h ago | SELL | $105.53 | 320,566 | 0.1590 | $0.033292 | 32 | ||
10h ago | SELL | $0.17 | 536.51 | 0.032666 | $0.033297 | |||
10h ago | SELL | $<1 | 0.5240 | 0.062604 | $0.033298 | 86 | ||
10h ago | SELL | $0.10 | 304.53 | 0.031513 | $0.033298 | 86 | ||
10h ago | BUY | $164.23 | 496,591 | 0.2475 | $0.033307 | |||
10h ago | SELL | $9.98 | 30,000 | 0.01483 | $0.033327 | 11 |