TXNS220
BuysSells
85135
Volume$103.6K
Buy VolSell Vol
$57.3K$46.4K
Makers126
BuyersSellers
4595
Security
3 Alerts
Circ. Supply
5,130.57100%
Total Supply5,130.57
Max Supply5,130.57
PooledSolvBTC0.7288($75.8K)
PooledWBNB338.12($220.5K)
Converter
1SolvBTC
= $104,308.97
?SolvBTC
USD
About
Solv BTC Overview
Solv BTC (SolvBTC) was launched on 05.10.2024 and is currently trading at $104,309. The circulating supply of Solv BTC is 5,130.57, and it has a market cap of $535.16M.
Solv BTC Price and Market Performance
In the past 24 hours, the price of Solv BTC (SolvBTC) has experienced a +0.9% change, with a trading volume of $535.16M. Keep an eye on Solv BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SolvBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $762.63 | 0.007311 | 1.16 | $104,308.97 | |||
16m ago | SELL | $<1 | 0.066296 | 0.031000 | $103,676.91 | |||
17m ago | BUY | $172.94 | 0.001658 | 0.2651 | $104,305.25 | 176 | ||
21m ago | BUY | $2,000.43 | 0.01915 | 3.06 | $104,437.52 | |||
22m ago | SELL | $11.62 | 0.031120 | 0.01779 | $103,767.72 | |||
27m ago | BUY | $881.54 | 0.008456 | 1.35 | $104,245.71 | 2458 | ||
31m ago | BUY | $684.32 | 0.006558 | 1.04 | $104,334.42 | |||
32m ago | ADD | $181,771 | 0.7712 | 277.76 | - | |||
32m ago | REMOVE | $181,771 | 0.7712 | 277.76 | - | |||
32m ago | BUY | $1,112.69 | 0.01065 | 1.70 | $104,438.99 | 2458 | ||
33m ago | BUY | $550.07 | 0.005268 | 0.8404 | $104,402.00 | 176 | ||
34m ago | BUY | $502.63 | 0.004815 | 0.7678 | $104,388.41 | 176 | ||
35m ago | BUY | $234.37 | 0.002243 | 0.3576 | $104,483.11 | |||
35m ago | BUY | $613.10 | 0.005868 | 0.9355 | $104,469.77 | |||
35m ago | BUY | $985.43 | 0.009425 | 1.50 | $104,547.02 | |||
35m ago | BUY | $1,676.65 | 0.01603 | 2.55 | $104,569.68 | |||
35m ago | BUY | $93.90 | 0.038983 | 0.1429 | $104,521.20 | 674 | ||
39m ago | SELL | $10.40 | 0.031 | 0.01582 | $104,037.40 | |||
40m ago | BUY | $684.47 | 0.006537 | 1.04 | $104,693.52 | |||
1h ago | BUY | $0.64 | 0.056115 | 0.039729 | $104,737.60 | |||
1h ago | BUY | $279.69 | 0.002671 | 0.4250 | $104,690.96 | |||
1h ago | BUY | $107.93 | 0.001030 | 0.1639 | $104,751.67 | 927 | ||
1h ago | BUY | $318.81 | 0.003044 | 0.4841 | $104,732.04 | |||
2h ago | BUY | $188.75 | 0.001799 | 0.2861 | $104,919.32 | |||
2h ago | BUY | $1,317.84 | 0.01256 | 1.99 | $104,877.18 | 2458 | ||
2h ago | BUY | $262.46 | 0.002502 | 0.3975 | $104,902.97 | |||
2h ago | BUY | $66.01 | 0.036293 | 0.1000 | $104,888.93 | |||
2h ago | BUY | $293.84 | 0.002801 | 0.4451 | $104,877.43 | |||
2h ago | BUY | $253.58 | 0.002418 | 0.3841 | $104,861.82 | |||
2h ago | BUY | $541.11 | 0.005166 | 0.8206 | $104,729.70 | |||
2h ago | SELL | $14.36 | 0.031381 | 0.02179 | $104,053.80 | |||
2h ago | SELL | $10.40 | 0.031 | 0.01578 | $104,024.78 | |||
2h ago | BUY | $886.26 | 0.008469 | 1.34 | $104,636.23 | 1227 | ||
3h ago | SELL | $10.40 | 0.031 | 0.01577 | $104,038.66 | |||
3h ago | SELL | $10.39 | 0.031 | 0.01577 | $103,932.56 | |||
3h ago | BUY | $455.93 | 0.004367 | 0.6932 | $104,392.94 | |||
4h ago | BUY | $394.58 | 0.003784 | 0.6005 | $104,258.72 | |||
4h ago | BUY | $456.60 | 0.004380 | 0.6949 | $104,231.37 | |||
4h ago | BUY | $257.49 | 0.002470 | 0.3918 | $104,243.78 | 176 | ||
4h ago | BUY | $231.65 | 0.002222 | 0.3524 | $104,231.90 | 176 | ||
4h ago | BUY | $707.22 | 0.006772 | 1.07 | $104,423.32 | |||
4h ago | BUY | $384.91 | 0.003688 | 0.5847 | $104,345.56 | |||
4h ago | BUY | $56.49 | 0.035417 | 0.08586 | $104,287.82 | |||
4h ago | BUY | $185.92 | 0.001782 | 0.2825 | $104,282.46 | |||
5h ago | SELL | $10.33 | 0.031 | 0.01575 | $103,350.92 | |||
5h ago | SELL | $11.09 | 0.031074 | 0.01692 | $103,268.24 | |||
5h ago | SELL | $14.75 | 0.031429 | 0.02251 | $103,265.78 | |||
5h ago | SELL | $10.32 | 0.031000 | 0.01575 | $103,248.83 | |||
5h ago | BUY | $1,138.46 | 0.01096 | 1.73 | $103,838.29 | 2458 | ||
5h ago | BUY | $376.41 | 0.003626 | 0.5743 | $103,793.50 | |||
5h ago | BUY | $288.69 | 0.002781 | 0.4405 | $103,774.43 | 738 | ||
5h ago | BUY | $179.36 | 0.001729 | 0.2739 | $103,684.98 | |||
5h ago | SELL | $10.30 | 0.049999 | 0.01573 | $103,077.75 | |||
5h ago | BUY | $1,054.56 | 0.01014 | 1.60 | $103,901.52 | 2458 | ||
5h ago | BUY | $1,342.21 | 0.01291 | 2.04 | $103,914.45 | 2458 | ||
6h ago | BUY | $413.40 | 0.003980 | 0.6294 | $103,852.31 | |||
6h ago | BUY | $104.92 | 0.001009 | 0.1596 | $103,914.81 | |||
6h ago | BUY | $346.87 | 0.003338 | 0.5276 | $103,913.11 | |||
6h ago | BUY | $233.90 | 0.002251 | 0.3559 | $103,874.66 | |||
6h ago | SELL | $10.31 | 0.031 | 0.01570 | $103,193.83 | |||
6h ago | BUY | $291.48 | 0.002807 | 0.4436 | $103,826.16 | 840 | ||
6h ago | BUY | $134.30 | 0.001293 | 0.2044 | $103,816.47 | 2042 | ||
6h ago | BUY | $172.19 | 0.001658 | 0.2620 | $103,810.24 | 674 | ||
6h ago | SELL | $13.64 | 0.031326 | 0.02083 | $102,888.96 | |||
6h ago | SELL | $10.96 | 0.031065 | 0.01672 | $102,937.43 | |||
7h ago | BUY | $1,054.76 | 0.01016 | 1.60 | $103,713.38 | 2458 | ||
7h ago | BUY | $1,117.44 | 0.01076 | 1.70 | $103,768.67 | 2458 | ||
7h ago | BUY | $632.86 | 0.006101 | 0.9628 | $103,721.85 | |||
7h ago | BUY | $390.45 | 0.003765 | 0.5940 | $103,688.25 | |||
7h ago | BUY | $201.51 | 0.001942 | 0.3064 | $103,733.59 | 46 | ||
7h ago | BUY | $67.17 | 0.036475 | 0.1021 | $103,726.41 | 46 | ||
7h ago | BUY | $2,937.52 | 0.02829 | 4.45 | $103,827.95 | 2458 | ||
7h ago | BUY | $1,290.93 | 0.01244 | 1.95 | $103,761.00 | 2458 | ||
7h ago | SELL | $10.30 | 0.031 | 0.01564 | $103,080.39 | |||
7h ago | BUY | $1,654.09 | 0.01594 | 2.50 | $103,758.94 | 2458 | ||
7h ago | BUY | $1,647.77 | 0.01588 | 2.49 | $103,756.63 | |||
7h ago | BUY | $1,243.10 | 0.01196 | 1.88 | $103,890.56 | 2458 | ||
7h ago | BUY | $836.88 | 0.008059 | 1.26 | $103,842.40 | 2458 | ||
7h ago | BUY | $1,847.81 | 0.01778 | 2.79 | $103,914.57 | 2458 | ||
8h ago | SELL | $3.63 | 0.043507 | 0.005467 | $103,772.08 | |||
9h ago | SELL | $126.69 | 0.001219 | 0.1901 | $103,873.41 | |||
9h ago | SELL | $4.87 | 0.044691 | 0.007314 | $103,876.50 | |||
9h ago | SELL | $646.35 | 0.006221 | 0.9701 | $103,894.05 | 27 | ||
9h ago | SELL | $405.43 | 0.003901 | 0.6085 | $103,916.99 | |||
9h ago | SELL | $10.39 | 0.031 | 0.01559 | $103,903.17 | |||
9h ago | SELL | $532.97 | 0.005128 | 0.8001 | $103,919.11 | 27 | ||
9h ago | SELL | $931.78 | 0.008964 | 1.39 | $103,946.60 | 1227 | ||
9h ago | SELL | $488.16 | 0.004695 | 0.7330 | $103,966.25 | |||
9h ago | SELL | $30.65 | 0.032948 | 0.04603 | $103,979.09 | |||
9h ago | SELL | $220.61 | 0.002121 | 0.3312 | $103,985.01 | |||
9h ago | SELL | $19.85 | 0.031909 | 0.02981 | $103,997.88 | |||
9h ago | SELL | $305.35 | 0.002935 | 0.4584 | $104,010.63 | |||
9h ago | SELL | $1,177.79 | 0.01131 | 1.76 | $104,081.44 | |||
9h ago | SELL | $10.41 | 0.031000 | 0.01562 | $104,100.53 | |||
9h ago | SELL | $10.41 | 0.031000 | 0.01563 | $104,099.57 | |||
9h ago | SELL | $11.45 | 0.0311 | 0.01718 | $104,095.47 | |||
9h ago | SELL | $10.23 | 0.049832 | 0.01536 | $104,094.27 | |||
10h ago | SELL | $495.03 | 0.004757 | 0.7435 | $104,051.30 | |||
10h ago | SELL | $341.29 | 0.003279 | 0.5125 | $104,073.87 | |||
10h ago | SELL | $1,079.33 | 0.01037 | 1.62 | $104,038.34 | 2458 |