TXNS1,397
BuysSells
760637
Volume$28.3K
Buy VolSell Vol
$13.6K$14.6K
Makers324
BuyersSellers
239219
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledALPHA665,821($17.7K)
PooledWBNB29.33($17.7K)
Converter
1ALPHA
= $0.02662
?ALPHA
USD
About
AlphaToken Overview
AlphaToken (ALPHA) was launched on 04.23.2021 and is currently trading at $0.02662. The circulating supply of AlphaToken is 1.00B, and it has a market cap of $26.63M.
AlphaToken Price and Market Performance
In the past 24 hours, the price of AlphaToken (ALPHA) has experienced a -9.8% change, with a trading volume of $26.63M. Keep an eye on AlphaToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALPHA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.4265 | 0.041884 | $0.02662 | 595 | ||
2m ago | BUY | $<1 | 0.4923 | 0.042175 | $0.02662 | 595 | ||
2m ago | BUY | $<1 | 2.14 | 0.049470 | $0.02662 | 595 | ||
4m ago | BUY | $<1 | 1.81 | 0.048036 | $0.02661 | |||
4m ago | BUY | $<1 | 0.9609 | 0.044244 | $0.02661 | 595 | ||
4m ago | BUY | $<1 | 2.21 | 0.049802 | $0.02661 | 595 | ||
4m ago | BUY | $<1 | 2.64 | 0.031169 | $0.02661 | 595 | ||
7m ago | SELL | $33.80 | 1,274.13 | 0.05610 | $0.02653 | 5077 | ||
39m ago | SELL | $33.87 | 1,274.13 | 0.05632 | $0.02658 | 5077 | ||
1h ago | SELL | $0.15 | 5.78 | 0.032562 | $0.02663 | |||
1h ago | BUY | $32.89 | 1,230.61 | 0.05467 | $0.02673 | |||
1h ago | BUY | $43.73 | 1,642.98 | 0.07268 | $0.02661 | 5077 | ||
1h ago | BUY | $<1 | 2.61 | 0.031154 | $0.02652 | |||
1h ago | BUY | $<1 | 1.42 | 0.046310 | $0.02651 | 176 | ||
1h ago | BUY | $0.53 | 20.31 | 0.038965 | $0.02650 | |||
1h ago | SELL | $59.45 | 2,246.64 | 0.09897 | $0.02646 | 5077 | ||
2h ago | BUY | $6.23 | 234.05 | 0.01039 | $0.02665 | |||
2h ago | BUY | $3.81 | 143.63 | 0.006374 | $0.02656 | |||
3h ago | BUY | $48.53 | 1,832.46 | 0.08108 | $0.02648 | 5077 | ||
3h ago | BUY | $<1 | 1.75 | 0.047737 | $0.02640 | |||
3h ago | BUY | $<1 | 1.71 | 0.047551 | $0.02640 | |||
3h ago | BUY | $0.60 | 22.88 | 0.001010 | $0.02642 | |||
3h ago | BUY | $0.36 | 13.83 | 0.036106 | $0.02642 | 58 | ||
3h ago | BUY | $0.55 | 20.91 | 0.039228 | $0.02642 | |||
3h ago | SELL | $64.70 | 2,451.79 | 0.1080 | $0.02639 | |||
3h ago | BUY | $<1 | 0.2003 | 0.058903 | $0.02662 | 179 | ||
3h ago | SELL | $0.12 | 4.53 | 0.032006 | $0.02650 | |||
3h ago | BUY | $44.43 | 1,672.28 | 0.07414 | $0.02657 | 5077 | ||
4h ago | BUY | $<1 | 1.90 | 0.048435 | $0.02649 | |||
4h ago | BUY | $<1 | 1.79 | 0.047947 | $0.02650 | |||
4h ago | BUY | $<1 | 2.26 | 0.031 | $0.02650 | |||
4h ago | BUY | $<1 | 2.71 | 0.031198 | $0.02651 | |||
4h ago | BUY | $0.78 | 29.65 | 0.001311 | $0.02651 | 58 | ||
4h ago | BUY | $0.13 | 5.04 | 0.032230 | $0.02651 | 33 | ||
4h ago | BUY | $0.15 | 5.83 | 0.032578 | $0.02651 | 33 | ||
4h ago | BUY | $0.22 | 8.35 | 0.033693 | $0.02651 | 33 | ||
4h ago | BUY | $0.23 | 8.84 | 0.033909 | $0.02651 | 48 | ||
4h ago | BUY | $0.40 | 15.13 | 0.036693 | $0.02651 | |||
4h ago | BUY | $0.22 | 8.35 | 0.033695 | $0.02651 | 23 | ||
4h ago | BUY | $0.87 | 32.89 | 0.001454 | $0.02651 | 22 | ||
4h ago | BUY | $0.91 | 34.47 | 0.001524 | $0.02651 | |||
4h ago | BUY | $0.25 | 9.44 | 0.034176 | $0.02651 | 15 | ||
4h ago | BUY | $3.03 | 114.64 | 0.005066 | $0.02651 | 179 | ||
4h ago | BUY | $7.39 | 279.00 | 0.01232 | $0.02649 | 35 | ||
4h ago | BUY | $17.77 | 671.98 | 0.02963 | $0.02645 | 45 | ||
4h ago | SELL | $157.59 | 5,939.09 | 0.2627 | $0.02653 | 48 | ||
4h ago | SELL | $77.82 | 2,894.00 | 0.1297 | $0.02689 | 106 | ||
4h ago | BUY | $22.40 | 826.28 | 0.03734 | $0.02712 | |||
4h ago | BUY | $22.35 | 826.28 | 0.03724 | $0.02705 | |||
4h ago | BUY | $22.41 | 830.55 | 0.03734 | $0.02698 | |||
4h ago | SELL | $17.74 | 660.70 | 0.02955 | $0.02686 | 5077 | ||
5h ago | SELL | $1.16 | 43.21 | 0.001935 | $0.02689 | |||
5h ago | SELL | $58.34 | 2,158.98 | 0.09700 | $0.02702 | 5077 | ||
6h ago | SELL | $0.30 | 11.24 | 0.035068 | $0.02703 | 172 | ||
6h ago | SELL | $1.19 | 44.05 | 0.001986 | $0.02703 | 10 | ||
6h ago | SELL | $0.32 | 12.16 | 0.035482 | $0.02703 | 176 | ||
6h ago | SELL | $1.96 | 72.84 | 0.003284 | $0.02704 | 37 | ||
6h ago | BUY | $61.74 | 2,279.69 | 0.1029 | $0.02708 | 5077 | ||
6h ago | SELL | $36.77 | 1,366.04 | 0.06130 | $0.02692 | 5077 | ||
6h ago | BUY | $26.91 | 994.47 | 0.04487 | $0.02706 | |||
6h ago | BUY | $51.10 | 1,896.87 | 0.08522 | $0.02694 | 5077 | ||
6h ago | BUY | $<1 | 0.7864 | 0.043523 | $0.02679 | |||
7h ago | BUY | $0.10 | 3.92 | 0.031759 | $0.02684 | 15 | ||
7h ago | BUY | $0.99 | 37.09 | 0.001661 | $0.02684 | 66 | ||
7h ago | BUY | $2.75 | 102.70 | 0.004600 | $0.02683 | 307 | ||
7h ago | BUY | $0.24 | 9.30 | 0.034165 | $0.02684 | |||
7h ago | BUY | $6.19 | 230.85 | 0.01033 | $0.02683 | 37 | ||
7h ago | SELL | $63.71 | 2,378.62 | 0.1062 | $0.02678 | |||
7h ago | BUY | $<1 | 0.07058 | 0.053181 | $0.02699 | 36 | ||
7h ago | SELL | $46.64 | 1,734.52 | 0.07799 | $0.02689 | 5077 | ||
7h ago | SELL | $34.07 | 1,261.52 | 0.05698 | $0.02700 | 5077 | ||
7h ago | SELL | $<1 | 2.00 | 0.049058 | $0.02706 | |||
7h ago | BUY | $2.77 | 101.89 | 0.004633 | $0.02721 | |||
7h ago | SELL | $0.11 | 4.14 | 0.031874 | $0.02708 | |||
7h ago | BUY | $81.45 | 3,005.63 | 0.1360 | $0.02709 | 5077 | ||
8h ago | SELL | $40.40 | 1,494.02 | 0.06713 | $0.02704 | 5077 | ||
8h ago | SELL | $0.25 | 9.26 | 0.034170 | $0.02710 | |||
8h ago | BUY | $40.40 | 1,486.29 | 0.06712 | $0.02718 | 5077 | ||
9h ago | BUY | $<1 | 0.8246 | 0.043715 | $0.02725 | |||
9h ago | BUY | $<1 | 2.69 | 0.031216 | $0.02727 | |||
9h ago | SELL | $32.98 | 1,212.29 | 0.05445 | $0.02720 | 5077 | ||
10h ago | SELL | $44.58 | 1,633.99 | 0.07370 | $0.02728 | 5077 | ||
10h ago | SELL | $<1 | 2.85 | 0.031292 | $0.02735 | |||
10h ago | SELL | $0.30 | 11.06 | 0.035003 | $0.02736 | |||
10h ago | SELL | $0.18 | 6.78 | 0.033068 | $0.02736 | |||
10h ago | SELL | $1.12 | 41.08 | 0.001858 | $0.02736 | 10 | ||
10h ago | SELL | $0.45 | 16.69 | 0.037552 | $0.02736 | 67 | ||
10h ago | SELL | $2.60 | 95.16 | 0.004305 | $0.02737 | 110 | ||
10h ago | SELL | $7.28 | 266.06 | 0.01204 | $0.02738 | 22 | ||
10h ago | BUY | $79.77 | 2,909.70 | 0.1318 | $0.02741 | |||
10h ago | SELL | $8.88 | 326.88 | 0.01467 | $0.02716 | |||
10h ago | BUY | $37.11 | 1,362.01 | 0.06137 | $0.02724 | 5077 | ||
10h ago | BUY | $40.17 | 1,481.24 | 0.06645 | $0.02712 | 5077 | ||
10h ago | BUY | $<1 | 1.93 | 0.048654 | $0.02708 | |||
10h ago | BUY | $0.17 | 6.55 | 0.032935 | $0.02708 | |||
10h ago | BUY | $<1 | 2.75 | 0.031231 | $0.02705 | |||
10h ago | BUY | $<1 | 0.1147 | 0.055138 | $0.02705 | 218 | ||
10h ago | BUY | $0.45 | 16.97 | 0.037597 | $0.02704 | |||
10h ago | BUY | $<1 | 1.95 | 0.048771 | $0.02704 | |||
10h ago | BUY | $0.70 | 26.19 | 0.001172 | $0.02703 |