This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
11
Volume$1
Buy VolSell Vol
$<1$1
Makers2
BuyersSellers
11
Security
1 Alerts
Circ. Supply
99,751,32299.75%
Total Supply99,751,322
Max Supply100,000,000
PooledMuba337.97($<1)
PooledUSDT0.5254($<1)
Converter
1Muba
= $0.034574
?Muba
USD
About
MubaAi Overview
MubaAi (Muba) was launched on 03.31.2025 and is currently trading at $0.0004574. The circulating supply of MubaAi is 99.75M, and it has a market cap of $45,630.5.
MubaAi Price and Market Performance
In the past 24 hours, the price of MubaAi (Muba) has experienced a -58.3% change, with a trading volume of $45,630.5. Keep an eye on MubaAi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Muba | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $0.37 | 819.77 | 0.036338 | $0.034574 | |||
20h ago | SELL | $1.11 | 1,012.67 | 0.001877 | $0.001096 | |||
10d ago | BUY | $0.75 | 197.51 | 0.001242 | $0.003797 | |||
10d ago | SELL | $1.29 | 238.33 | 0.002139 | $0.005417 | |||
13d ago | BUY | $1.80 | 9,408.53 | 0.002958 | $0.031915 | |||
26d ago | SELL | $<1 | 9,312.55 | 0.0181779 | $0.0191095 | |||
26d ago | REMOVE | $94.58 | 9,598.59 | 0.1649 | - | |||
26d ago | ADD | $<1 | 0.049821 | 0.081704 | - | |||
26d ago | BUY | $<1 | 0.031012 | 0.081744 | $0.009878 | |||
26d ago | SELL | $0.98 | 99.00 | 0.001704 | $0.009931 | |||
26d ago | REMOVE | $80,855.14 | 8,037,170 | 140.12 | - | |||
26d ago | SELL | $2,365.25 | 228,993 | 4.09 | $0.01032 | |||
26d ago | BUY | $2,565.85 | 247,709 | 4.44 | $0.01035 | |||
26d ago | BUY | $3,000.00 | 310,211 | 5.19 | $0.009670 | |||
26d ago | BUY | $1,127.44 | 122,833 | 1.95 | $0.009178 | |||
26d ago | SELL | $1,356.65 | 148,098 | 2.35 | $0.009160 | |||
26d ago | BUY | $2,781.10 | 307,690 | 4.81 | $0.009038 | |||
26d ago | BUY | $3,000.00 | 358,303 | 5.19 | $0.008372 | |||
26d ago | BUY | $3,000.00 | 389,163 | 5.19 | $0.007708 | |||
26d ago | SELL | $2,224.18 | 293,068 | 3.85 | $0.007589 | |||
26d ago | SELL | $4,094.26 | 494,273 | 7.09 | $0.008283 | |||
26d ago | SELL | $2,694.23 | 297,000 | 4.67 | $0.009071 | |||
26d ago | SELL | $1,127.44 | 118,294 | 1.95 | $0.009530 | |||
26d ago | SELL | $3,461.07 | 342,982 | 6.00 | $0.01009 | |||
26d ago | SELL | $3,630.21 | 330,192 | 6.29 | $0.01099 | |||
26d ago | SELL | $2,543.56 | 215,285 | 4.41 | $0.01181 | |||
26d ago | BUY | $1,466.07 | 121,927 | 2.54 | $0.01202 | |||
26d ago | BUY | $3,000.00 | 262,578 | 5.20 | $0.01142 | |||
26d ago | BUY | $4,000.00 | 380,325 | 6.93 | $0.01051 | |||
26d ago | BUY | $3,000.00 | 310,848 | 5.20 | $0.009651 | |||
26d ago | SELL | $3,306.96 | 342,999 | 5.73 | $0.009641 | |||
26d ago | SELL | $3,100.48 | 297,000 | 5.37 | $0.01043 | |||
26d ago | SELL | $3,348.21 | 297,000 | 5.80 | $0.01127 | |||
26d ago | SELL | $4,260.95 | 346,500 | 7.39 | $0.01229 | |||
26d ago | SELL | $1,466.07 | 111,874 | 2.54 | $0.01310 | |||
26d ago | SELL | $4,130.53 | 297,000 | 7.16 | $0.01390 | |||
26d ago | SELL | $7,766.41 | 495,000 | 13.45 | $0.01568 | |||
26d ago | BUY | $124.40 | 7,314.00 | 0.2155 | $0.01700 | |||
26d ago | SELL | $4,358.34 | 247,500 | 7.55 | $0.01760 | |||
26d ago | SELL | $4,737.24 | 247,500 | 8.20 | $0.01914 | |||
26d ago | BUY | $230.71 | 11,518 | 0.3998 | $0.02003 | |||
26d ago | SELL | $3,032.84 | 148,500 | 5.25 | $0.02042 | |||
26d ago | SELL | $442.00 | 21,000 | 0.7662 | $0.02104 | |||
26d ago | SELL | $361.69 | 17,067 | 0.6271 | $0.02119 | |||
26d ago | SELL | $187.20 | 8,791.86 | 0.3246 | $0.02129 | |||
26d ago | BUY | $2,421.15 | 115,311 | 4.19 | $0.02099 | |||
26d ago | BUY | $545.56 | 26,653 | 0.9460 | $0.02046 | |||
26d ago | BUY | $1,699.98 | 84,687 | 2.94 | $0.02007 | |||
26d ago | SELL | $679.01 | 34,300 | 1.17 | $0.01979 | |||
26d ago | SELL | $2,421.15 | 119,028 | 4.19 | $0.02034 | |||
26d ago | SELL | $1,223.92 | 58,299 | 2.12 | $0.02099 | |||
26d ago | SELL | $1,373.70 | 64,000 | 2.38 | $0.02146 | |||
26d ago | SELL | $749.55 | 34,300 | 1.30 | $0.02185 | |||
26d ago | SELL | $2,217.64 | 99,000 | 3.84 | $0.02240 | |||
26d ago | SELL | $1,520.15 | 65,801 | 2.63 | $0.02310 | |||
26d ago | SELL | $1,513.31 | 63,909 | 2.62 | $0.02367 | |||
26d ago | SELL | $827.63 | 34,300 | 1.43 | $0.02412 | |||
26d ago | BUY | $25.47 | 1,043.77 | 0.04413 | $0.02440 | |||
26d ago | SELL | $1,543.54 | 62,799 | 2.67 | $0.02457 | |||
26d ago | SELL | $156.43 | 6,279.57 | 0.2697 | $0.02491 | |||
26d ago | BUY | $57.14 | 2,279.54 | 0.09870 | $0.02506 | |||
26d ago | BUY | $57.18 | 2,283.13 | 0.09870 | $0.02504 | |||
26d ago | BUY | $191.45 | 7,662.35 | 0.3307 | $0.02498 | |||
26d ago | SELL | $246.23 | 9,900.00 | 0.4260 | $0.02487 | |||
26d ago | SELL | $247.19 | 9,900.00 | 0.4276 | $0.02496 | |||
26d ago | SELL | $856.39 | 34,003 | 1.48 | $0.02518 | |||
26d ago | SELL | $812.20 | 31,830 | 1.40 | $0.02551 | |||
26d ago | SELL | $933.74 | 36,101 | 1.61 | $0.02586 | |||
26d ago | BUY | $303.12 | 11,604 | 0.5248 | $0.02612 | |||
26d ago | SELL | $257.22 | 9,900.00 | 0.4454 | $0.02598 | |||
26d ago | SELL | $777.85 | 29,700 | 1.34 | $0.02619 | |||
26d ago | BUY | $1,175.80 | 44,804 | 2.03 | $0.02624 | |||
26d ago | BUY | $262.28 | 10,105 | 0.4540 | $0.02595 | |||
26d ago | BUY | $915.22 | 35,581 | 1.58 | $0.02572 | |||
26d ago | BUY | $845.64 | 33,328 | 1.46 | $0.02537 | |||
26d ago | BUY | $272.33 | 10,827 | 0.4717 | $0.02515 | |||
26d ago | SELL | $91.76 | 3,671.77 | 0.1586 | $0.02499 | |||
26d ago | SELL | $106.90 | 4,270.75 | 0.1849 | $0.02503 | |||
26d ago | REMOVE | $110.55 | 4,401.93 | 0.1912 | - | |||
26d ago | ADD | $<1 | 0.043853 | 0.081691 | - | |||
26d ago | BUY | $<1 | 0.043971 | 0.081730 | $0.02517 | |||
26d ago | SELL | $857.28 | 33,990 | 1.48 | $0.02522 | |||
26d ago | SELL | $1,732.14 | 67,307 | 2.99 | $0.02573 | |||
26d ago | SELL | $2,634.52 | 99,000 | 4.55 | $0.02661 | |||
26d ago | SELL | $265.39 | 9,755.46 | 0.4583 | $0.02720 | |||
26d ago | BUY | $788.10 | 28,937 | 1.36 | $0.02723 | |||
26d ago | BUY | $1,731.02 | 64,776 | 2.99 | $0.02672 | |||
26d ago | BUY | $99.73 | 3,784.55 | 0.1724 | $0.02635 | |||
26d ago | SELL | $259.92 | 9,900.00 | 0.4478 | $0.02625 | |||
26d ago | SELL | $1,050.16 | 39,600 | 1.80 | $0.02651 | |||
26d ago | SELL | $915.22 | 34,000 | 1.57 | $0.02691 | |||
26d ago | SELL | $845.64 | 31,000 | 1.45 | $0.02727 | |||
26d ago | SELL | $272.33 | 9,900.00 | 0.4704 | $0.02750 | |||
26d ago | SELL | $584.71 | 21,120 | 1.01 | $0.02768 | |||
26d ago | BUY | $949.64 | 34,220 | 1.64 | $0.02775 | |||
26d ago | BUY | $1,682.82 | 61,843 | 2.91 | $0.02721 | |||
26d ago | BUY | $1,500.00 | 56,464 | 2.59 | $0.02656 | |||
26d ago | BUY | $608.23 | 23,266 | 1.05 | $0.02614 | |||
26d ago | BUY | $217.38 | 8,368.31 | 0.3768 | $0.02597 | |||
26d ago | BUY | $181.13 | 6,994.16 | 0.3143 | $0.02589 |