TXNS4
BuysSells
22
Volume$2
Buy VolSell Vol
$<1$1
Makers4
BuyersSellers
22
Security
2 Alerts
Circ. Supply
4,201,39399.99%
Total Supply4,201,393
Max Supply4,201,487
PooledANY21,288($13.5K)
PooledWBNB22.52($13.5K)
Converter
1ANY
= $0.63
?ANY
USD
About
Anyswap-BEP20 Overview
Anyswap-BEP20 (ANY) was launched on 04.29.2021 and is currently trading at $0.6326. The circulating supply of Anyswap-BEP20 is 4.20M, and it has a market cap of $2.66M.
Anyswap-BEP20 Price and Market Performance
In the past 24 hours, the price of Anyswap-BEP20 (ANY) has experienced a +2.0% change, with a trading volume of $2.66M. Keep an eye on Anyswap-BEP20's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ANY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $0.63 | 1.00 | 0.001055 | $0.63 | |||
11h ago | BUY | $<1 | 0.004449 | 0.054720 | $0.63 | |||
14h ago | BUY | $0.64 | 1.02 | 0.001086 | $0.63 | |||
17h ago | SELL | $0.62 | 1.00 | 0.001055 | $0.62 | |||
1d ago | SELL | $0.62 | 1.00 | 0.001055 | $0.62 | |||
1d ago | SELL | $0.62 | 1.00 | 0.001055 | $0.62 | |||
1d ago | SELL | $3.11 | 5.00 | 0.005280 | $0.62 | |||
1d ago | SELL | $0.62 | 1.00 | 0.001056 | $0.62 | |||
1d ago | SELL | $0.62 | 0.9975 | 0.001053 | $0.62 | |||
3d ago | SELL | $<1 | 0.06520 | 0.046888 | $0.63 | |||
3d ago | SELL | $<1 | 0.09401 | 0.049932 | $0.63 | |||
3d ago | BUY | $<1 | 0.1180 | 0.031253 | $0.63 | |||
3d ago | SELL | $0.11 | 0.1820 | 0.031923 | $0.63 | |||
3d ago | BUY | $0.36 | 0.5747 | 0.036103 | $0.63 | |||
3d ago | SELL | $2.07 | 3.29 | 0.003485 | $0.63 | |||
3d ago | SELL | $<1 | 0.01760 | 0.041860 | $0.62 | |||
3d ago | BUY | $<1 | 0.1215 | 0.031291 | $0.63 | |||
3d ago | BUY | $<1 | 0.01002 | 0.041064 | $0.63 | |||
4d ago | SELL | $0.63 | 0.9970 | 0.001053 | $0.63 | |||
4d ago | SELL | $0.63 | 0.9970 | 0.001053 | $0.63 | |||
4d ago | BUY | $<1 | 0.002000 | 0.052125 | $0.63 | |||
4d ago | SELL | $0.63 | 1.00 | 0.001057 | $0.63 | |||
5d ago | SELL | $0.63 | 1.00 | 0.001057 | $0.63 | |||
5d ago | SELL | $0.63 | 1.00 | 0.001057 | $0.63 | |||
6d ago | BUY | $<1 | 0.04773 | 0.045072 | $0.63 | |||
6d ago | SELL | $0.63 | 1.00 | 0.001057 | $0.63 | |||
6d ago | SELL | $0.63 | 1.00 | 0.001057 | $0.63 | |||
7d ago | SELL | $0.63 | 0.9970 | 0.001054 | $0.63 | |||
7d ago | SELL | $<1 | 0.02530 | 0.042675 | $0.63 | |||
7d ago | SELL | $<1 | 0.02506 | 0.042651 | $0.63 | |||
7d ago | SELL | $<1 | 0.07371 | 0.047795 | $0.63 | |||
7d ago | BUY | $0.14 | 0.2317 | 0.032463 | $0.63 | |||
8d ago | SELL | $0.63 | 0.9975 | 0.001054 | $0.64 | |||
8d ago | SELL | $0.64 | 1.00 | 0.001057 | $0.64 | |||
8d ago | SELL | $0.64 | 1.00 | 0.001057 | $0.64 | |||
8d ago | BUY | $<1 | 0.048558 | 0.079099 | $0.64 | |||
8d ago | BUY | $<1 | 0.08196 | 0.048713 | $0.64 | |||
9d ago | SELL | $0.63 | 0.9970 | 0.001054 | $0.63 | |||
9d ago | SELL | $0.63 | 0.9980 | 0.001055 | $0.63 | |||
9d ago | BUY | $<1 | 0.03521 | 0.043744 | $0.63 | |||
9d ago | BUY | $<1 | 0.05192 | 0.045520 | $0.63 | |||
9d ago | SELL | $0.64 | 0.9975 | 0.001055 | $0.64 | |||
9d ago | SELL | $0.64 | 1.00 | 0.001058 | $0.64 | |||
10d ago | SELL | $0.63 | 1.00 | 0.001058 | $0.63 | |||
10d ago | BUY | $<1 | 0.05372 | 0.045714 | $0.64 | |||
10d ago | BUY | $<1 | 0.02185 | 0.042324 | $0.64 | |||
10d ago | BUY | $<1 | 0.04806 | 0.045112 | $0.64 | |||
10d ago | BUY | $<1 | 0.08557 | 0.049101 | $0.64 | |||
10d ago | BUY | $<1 | 0.05023 | 0.045342 | $0.64 | |||
10d ago | BUY | $<1 | 0.1060 | 0.031127 | $0.64 | |||
10d ago | BUY | $0.14 | 0.2200 | 0.032340 | $0.64 | |||
10d ago | BUY | $2.61 | 4.06 | 0.004327 | $0.64 | |||
10d ago | BUY | $379.31 | 607.62 | 0.6280 | $0.62 | |||
10d ago | SELL | $632.81 | 1,000.00 | 1.04 | $0.63 | |||
10d ago | BUY | $<1 | 0.1062 | 0.031172 | $0.66 | |||
10d ago | SELL | $0.66 | 1.00 | 0.001097 | $0.66 | |||
10d ago | SELL | $0.66 | 1.00 | 0.001097 | $0.66 | |||
11d ago | SELL | $0.66 | 1.00 | 0.001098 | $0.66 | |||
11d ago | SELL | $<1 | 0.02347 | 0.042577 | $0.65 | |||
11d ago | SELL | $0.48 | 0.7440 | 0.038170 | $0.65 | |||
11d ago | SELL | $0.65 | 1.00 | 0.001098 | $0.65 | |||
12d ago | SELL | $0.65 | 1.00 | 0.001098 | $0.65 | |||
12d ago | SELL | $1.32 | 2.00 | 0.002197 | $0.66 | |||
12d ago | BUY | $<1 | 0.05652 | 0.046240 | $0.67 | |||
12d ago | BUY | $<1 | 0.04443 | 0.044905 | $0.66 | |||
12d ago | BUY | $<1 | 0.008308 | 0.059173 | $0.66 | |||
12d ago | BUY | $<1 | 0.031074 | 0.061186 | $0.66 | |||
12d ago | SELL | $20.55 | 30.93 | 0.03403 | $0.66 | |||
12d ago | BUY | $20.72 | 31.04 | 0.03432 | $0.66 | |||
12d ago | SELL | $0.66 | 1.00 | 0.001098 | $0.66 | |||
13d ago | SELL | $0.67 | 1.00 | 0.001098 | $0.67 | |||
13d ago | BUY | $<1 | 0.041843 | 0.072035 | $0.68 | |||
13d ago | BUY | $<1 | 0.004890 | 0.055400 | $0.68 | |||
13d ago | SELL | $0.67 | 1.00 | 0.001098 | $0.67 | |||
13d ago | SELL | $0.68 | 1.00 | 0.001098 | $0.68 | |||
13d ago | BUY | $<1 | 0.032025 | 0.062237 | $0.67 | |||
13d ago | SELL | $1.87 | 2.81 | 0.003089 | $0.66 | |||
14d ago | SELL | $0.66 | 0.9975 | 0.001096 | $0.66 | |||
14d ago | BUY | $<1 | 0.06876 | 0.047597 | $0.67 | |||
14d ago | SELL | $0.66 | 0.9970 | 0.001096 | $0.66 | |||
15d ago | SELL | $0.66 | 1.00 | 0.001099 | $0.66 | |||
17d ago | SELL | $<1 | 0.08363 | 0.049196 | $0.64 | |||
17d ago | BUY | $<1 | 0.06559 | 0.047248 | $0.65 | |||
17d ago | SELL | $7.14 | 10.96 | 0.01205 | $0.65 | |||
17d ago | BUY | $<1 | 0.01638 | 0.041813 | $0.65 | |||
17d ago | BUY | $<1 | 0.07662 | 0.048476 | $0.65 | |||
17d ago | BUY | $<1 | 0.03894 | 0.044308 | $0.65 | |||
17d ago | BUY | $<1 | 0.02106 | 0.042330 | $0.65 | |||
17d ago | BUY | $<1 | 0.03611 | 0.043995 | $0.65 | |||
17d ago | BUY | $<1 | 0.04691 | 0.045190 | $0.65 | |||
17d ago | BUY | $<1 | 0.08908 | 0.049854 | $0.65 | |||
17d ago | BUY | $0.94 | 1.44 | 0.001600 | $0.65 | |||
17d ago | BUY | $161.22 | 248.87 | 0.2720 | $0.64 | |||
17d ago | SELL | $251.71 | 387.89 | 0.4246 | $0.64 | |||
17d ago | SELL | $18.25 | 27.57 | 0.03079 | $0.66 | |||
17d ago | SELL | $3.31 | 5.00 | 0.005592 | $0.66 | |||
17d ago | SELL | $<1 | 0.03526 | 0.043945 | $0.66 | |||
17d ago | BUY | $<1 | 0.03576 | 0.044022 | $0.66 | |||
17d ago | SELL | $<1 | 0.08070 | 0.049029 | $0.66 | |||
17d ago | SELL | $0.66 | 1.00 | 0.001118 | $0.66 |