TXNS2
BuysSells
20
Volume$2.1K
Buy VolSell Vol
$2.1K$0
Makers2
BuyersSellers
20
Circ. Supply
4,074.63100%
Total Supply4,074.63
Max Supply4,074.63
PooledynBNBx577.97($352.0K)
PooledWBNB1,655.36($990.4K)
Converter
1ynBNBx
= $610.92
?ynBNBx
USD
About
ynBNB MAX Overview
ynBNB MAX (ynBNBx) was launched on 01.08.2025 and is currently trading at $610.927. The circulating supply of ynBNB MAX is 4,074.63, and it has a market cap of $2.49M.
ynBNB MAX Price and Market Performance
In the past 24 hours, the price of ynBNB MAX (ynBNBx) has experienced a -0.2% change, with a trading volume of $2.49M. Keep an eye on ynBNB MAX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ynBNBx | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $1.19 | 0.001958 | 0.002000 | $610.92 | |||
22h ago | BUY | $2,118.13 | 3.47 | 3.55 | $609.23 | |||
1d ago | BUY | $0.60 | 0.039794 | 0.001000 | $612.60 | |||
2d ago | BUY | $214.08 | 0.3525 | 0.3600 | $607.18 | |||
2d ago | BUY | $108.43 | 0.1785 | 0.1822 | $607.43 | |||
2d ago | SELL | $315.14 | 0.5220 | 0.5298 | $603.60 | |||
2d ago | REMOVE | $299.71 | 0.5038 | 0.5040 | - | |||
2d ago | BUY | $408.67 | 0.6758 | 0.6900 | $604.71 | |||
2d ago | BUY | $1.77 | 0.002938 | 0.003000 | $604.55 | |||
2d ago | SELL | $10.14 | 0.01696 | 0.01721 | $597.83 | |||
2d ago | SELL | $185.31 | 0.3106 | 0.3152 | $596.56 | |||
2d ago | BUY | $40.59 | 0.06758 | 0.06900 | $600.74 | |||
3d ago | SELL | $10.91 | 0.01808 | 0.01835 | $603.64 | |||
3d ago | BUY | $607.89 | 0.9999 | 1.02 | $607.89 | |||
3d ago | BUY | $6.57 | 0.01077 | 0.01100 | $609.94 | |||
3d ago | BUY | $1,548.27 | 2.53 | 2.58 | $610.73 | |||
3d ago | BUY | $<1 | 0.047248 | 0.0474 | $610.40 | |||
4d ago | SELL | $60.03 | 0.09892 | 0.1003 | $606.85 | |||
4d ago | BUY | $479.14 | 0.7836 | 0.8000 | $611.41 | |||
4d ago | REMOVE | $27.29 | 0.04632 | 0.04560 | - | |||
4d ago | BUY | $10.01 | 0.01635 | 0.01669 | $612.36 | |||
4d ago | BUY | $5.99 | 0.009796 | 0.01000 | $612.29 | |||
4d ago | BUY | $<1 | 0.051078 | 0.051100 | $611.70 | |||
4d ago | BUY | $0.41 | 0.036787 | 0.036929 | $611.70 | |||
4d ago | BUY | $299.61 | 0.4898 | 0.5000 | $611.69 | |||
5d ago | BUY | $<1 | 0.049796 | 0.031 | $610.92 | |||
5d ago | SELL | $101.47 | 0.1670 | 0.1694 | $607.59 | |||
5d ago | SELL | $2.93 | 0.004843 | 0.004914 | $606.87 | |||
5d ago | ADD | $345,084 | 586.83 | 576.97 | - | |||
5d ago | REMOVE | $318,573 | 541.75 | 532.64 | - | |||
5d ago | SELL | $30.14 | 0.04976 | 0.05050 | $605.63 | |||
5d ago | BUY | $126.25 | 0.2057 | 0.2100 | $613.72 | |||
5d ago | BUY | $195.93 | 0.3202 | 0.3269 | $611.80 | |||
6d ago | SELL | $192.48 | 0.3143 | 0.3189 | $612.38 | |||
6d ago | BUY | $3,621.46 | 5.87 | 6.00 | $616.04 | |||
6d ago | SELL | $61.25 | 0.1000 | 0.1014 | $612.51 | |||
6d ago | BUY | $124.82 | 0.2025 | 0.2066 | $616.31 | |||
6d ago | SELL | $28.82 | 0.04707 | 0.04774 | $612.47 | |||
6d ago | SELL | $10.45 | 0.01712 | 0.01737 | $610.15 | |||
6d ago | SELL | $3.67 | 0.006047 | 0.006134 | $608.52 | |||
6d ago | SELL | $23.21 | 0.03821 | 0.03876 | $607.43 | |||
6d ago | BUY | $59.17 | 0.09673 | 0.09871 | $611.73 | |||
6d ago | SELL | $10.77 | 0.01766 | 0.01792 | $609.78 | |||
6d ago | BUY | $1,899.18 | 3.08 | 3.15 | $615.24 | |||
6d ago | SELL | $46.59 | 0.07665 | 0.07774 | $607.78 | |||
6d ago | SELL | $950.64 | 1.56 | 1.58 | $607.65 | |||
6d ago | SELL | $31.76 | 0.05227 | 0.05302 | $607.77 | |||
7d ago | BUY | $4.47 | 0.007349 | 0.007500 | $608.66 | |||
7d ago | BUY | $6.55 | 0.01077 | 0.01100 | $607.71 | |||
7d ago | BUY | $28.24 | 0.04609 | 0.04704 | $612.69 | |||
7d ago | SELL | $1,102.87 | 1.80 | 1.82 | $612.70 | |||
8d ago | REMOVE | $246.48 | 0.4250 | 0.4089 | - | |||
8d ago | SELL | $3.47 | 0.005683 | 0.005765 | $610.66 | |||
8d ago | BUY | $1,907.00 | 3.08 | 3.15 | $617.78 | |||
8d ago | BUY | $607.73 | 0.9800 | 1.00 | $620.12 | |||
8d ago | REMOVE | $514.23 | 0.9916 | 0.8458 | - | |||
8d ago | BUY | $2.42 | 0.003920 | 0.004000 | $619.01 | |||
8d ago | ADD | $511.55 | 0.9916 | 0.8458 | - | |||
8d ago | BUY | $526.23 | 0.8526 | 0.8700 | $617.17 | |||
8d ago | BUY | $40.80 | 0.06615 | 0.06749 | $616.89 | |||
9d ago | BUY | $115.77 | 0.1872 | 0.1910 | $618.25 | |||
10d ago | SELL | $3.68 | 0.006073 | 0.006159 | $607.24 | |||
10d ago | BUY | $6.02 | 0.009856 | 0.01005 | $610.82 | |||
10d ago | SELL | $2.95 | 0.004855 | 0.004924 | $607.98 | |||
10d ago | SELL | $66.07 | 0.1084 | 0.1099 | $609.47 | |||
10d ago | SELL | $50.72 | 0.08336 | 0.08454 | $608.53 | |||
10d ago | SELL | $108.83 | 0.1789 | 0.1814 | $608.36 | |||
10d ago | BUY | $3.01 | 0.004900 | 0.005000 | $616.13 | |||
10d ago | BUY | $3.01 | 0.004900 | 0.005000 | $616.08 | |||
10d ago | BUY | $17.99 | 0.02923 | 0.02983 | $615.58 | |||
11d ago | BUY | $55.64 | 0.08985 | 0.09167 | $619.25 | |||
11d ago | BUY | $1,232.40 | 2.00 | 2.04 | $613.81 | |||
11d ago | BUY | $20.42 | 0.03332 | 0.03400 | $612.92 | |||
11d ago | SELL | $14.26 | 0.02328 | 0.02361 | $612.52 | |||
11d ago | BUY | $21.04 | 0.03430 | 0.03500 | $613.44 | |||
12d ago | SELL | $11.55 | 0.01885 | 0.01912 | $612.60 | |||
12d ago | BUY | $452.77 | 0.7351 | 0.7500 | $615.90 | |||
12d ago | BUY | $53.89 | 0.08717 | 0.08893 | $618.29 | |||
12d ago | SELL | $1,573.63 | 2.55 | 2.58 | $617.10 | |||
12d ago | SELL | $1,559.85 | 2.56 | 2.59 | $609.23 | |||
12d ago | BUY | $39.64 | 0.06480 | 0.06612 | $611.81 | |||
13d ago | SELL | $60.86 | 0.1003 | 0.1017 | $606.78 | |||
13d ago | SELL | $121.72 | 0.2006 | 0.2035 | $606.72 | |||
13d ago | SELL | $71.40 | 0.1174 | 0.1191 | $607.87 | |||
13d ago | SELL | $19.78 | 0.03263 | 0.03310 | $606.32 | |||
13d ago | ADD | $14.85 | 0.02016 | 0.02485 | - | |||
13d ago | REMOVE | $20.58 | 0.04033 | 0.03443 | - | |||
13d ago | SELL | $62.46 | 0.1029 | 0.1044 | $606.88 | |||
13d ago | REMOVE | $7,180.61 | 12.59 | 12.01 | - | |||
13d ago | SELL | $5.03 | 0.008263 | 0.008381 | $609.14 | |||
13d ago | BUY | $6,061.08 | 9.80 | 10.00 | $618.36 | |||
13d ago | SELL | $31.63 | 0.05155 | 0.05227 | $613.52 | |||
13d ago | SELL | $39.01 | 0.06354 | 0.06442 | $614.00 | |||
13d ago | SELL | $928.72 | 1.51 | 1.53 | $611.75 | |||
13d ago | SELL | $16.85 | 0.02751 | 0.02789 | $612.48 | |||
13d ago | SELL | $169.16 | 0.2753 | 0.2792 | $614.29 | |||
13d ago | SELL | $4.96 | 0.008081 | 0.008194 | $614.36 | |||
13d ago | SELL | $17.79 | 0.02893 | 0.02933 | $614.98 | |||
13d ago | SELL | $28.64 | 0.04653 | 0.04718 | $615.54 | |||
13d ago | BUY | $33.88 | 0.05489 | 0.05600 | $617.30 |