TXNS5
BuysSells
32
Volume$579
Buy VolSell Vol
$570$9
Makers5
BuyersSellers
32
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
Pooledrelax508,163,805($5.5K)
PooledWBNB9.28($5.6K)
Converter
1relax
= $0.041085
?relax
USD
About
relax Overview
relax (relax) was launched on 03.24.2025 and is currently trading at $0.00001085. The circulating supply of relax is 1.00B, and it has a market cap of $10,853.8.
relax Price and Market Performance
In the past 24 hours, the price of relax (relax) has experienced a +1.4% change, with a trading volume of $10,853.8. Keep an eye on relax's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | relax | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $6.29 | 579,775 | 0.01049 | $0.041085 | |||
17h ago | SELL | $2.74 | 255,241 | 0.004628 | $0.041074 | |||
1d ago | SELL | $3.95 | 369,231 | 0.006704 | $0.041070 | |||
2d ago | SELL | $0.54 | 50,033 | 0.039092 | $0.041088 | |||
8d ago | SELL | $10.45 | 948,153 | 0.01726 | $0.041102 | |||
9d ago | SELL | $3.48 | 317,967 | 0.005804 | $0.041094 | |||
10d ago | SELL | $0.21 | 19,662 | 0.033591 | $0.041105 | |||
10d ago | SELL | $5.32 | 484,558 | 0.008859 | $0.041099 | |||
11d ago | SELL | $8.68 | 782,831 | 0.01434 | $0.041109 | |||
11d ago | SELL | $0.77 | 70,265 | 0.001290 | $0.041100 | |||
12d ago | SELL | $0.50 | 45,634 | 0.038380 | $0.041110 | |||
12d ago | SELL | $2.26 | 204,178 | 0.003751 | $0.041108 | |||
12d ago | SELL | $7.65 | 688,864 | 0.01268 | $0.041110 | |||
15d ago | SELL | $2.84 | 254,580 | 0.004694 | $0.041118 | |||
15d ago | SELL | $30.15 | 2,706,581 | 0.05020 | $0.041114 | |||
18d ago | SELL | $2.46 | 224,764 | 0.004193 | $0.041097 | |||
18d ago | SELL | $758.66 | 60,712,969 | 1.28 | $0.041249 | |||
18d ago | SELL | $0.75 | 53,301 | 0.001288 | $0.041417 | |||
18d ago | SELL | $1.87 | 131,783 | 0.003187 | $0.041420 | |||
19d ago | SELL | $5.59 | 394,381 | 0.009551 | $0.041418 | |||
19d ago | SELL | $46.13 | 3,246,807 | 0.07928 | $0.041420 | |||
19d ago | SELL | $17.47 | 1,215,540 | 0.02998 | $0.041437 | |||
19d ago | SELL | $357.36 | 23,408,670 | 0.6120 | $0.041526 | |||
19d ago | SELL | $16.02 | 990,000 | 0.02742 | $0.041618 | |||
19d ago | SELL | $233.69 | 13,922,420 | 0.4001 | $0.041678 | |||
19d ago | SELL | $1,291.37 | 62,592,156 | 2.21 | $0.042063 | |||
19d ago | BUY | $524.23 | 22,745,435 | 0.8977 | $0.042304 | |||
19d ago | BUY | $289.05 | 13,922,420 | 0.4950 | $0.042076 | |||
19d ago | SELL | $316.56 | 15,267,615 | 0.5421 | $0.042073 | |||
19d ago | BUY | $1,156.38 | 62,592,156 | 1.98 | $0.041847 | |||
19d ago | BUY | $231.26 | 15,267,615 | 0.3960 | $0.041514 | |||
19d ago | SELL | $171.26 | 11,504,624 | 0.2942 | $0.041488 | |||
19d ago | SELL | $484.39 | 29,462,669 | 0.8321 | $0.041644 | |||
19d ago | SELL | $51.31 | 2,882,137 | 0.08816 | $0.041780 | |||
19d ago | BUY | $522.55 | 31,322,545 | 0.8977 | $0.041668 | |||
19d ago | BUY | $172.88 | 11,504,624 | 0.2970 | $0.041502 | |||
19d ago | BUY | $403.38 | 29,462,669 | 0.6930 | $0.041369 | |||
19d ago | SELL | $7.10 | 556,733 | 0.01221 | $0.041276 | |||
19d ago | BUY | $36.78 | 2,882,137 | 0.06321 | $0.041276 | |||
19d ago | SELL | $3.43 | 271,988 | 0.005902 | $0.041262 | |||
19d ago | SELL | $273.15 | 20,672,470 | 0.4698 | $0.041321 | |||
19d ago | SELL | $150.33 | 10,613,535 | 0.2586 | $0.041416 | |||
19d ago | BUY | $287.64 | 20,672,470 | 0.4950 | $0.041391 | |||
19d ago | BUY | $521.65 | 43,021,280 | 0.8977 | $0.041212 | |||
19d ago | BUY | $115.04 | 10,613,535 | 0.1980 | $0.041083 | |||
19d ago | BUY | $575.23 | 60,712,969 | 0.9900 | $0.059474 | |||
19d ago | BUY | $523.85 | 69,176,058 | 0.8977 | $0.057572 | |||
19d ago | BUY | $522.85 | 88,408,265 | 0.8977 | $0.055914 | |||
20d ago | SELL | $52.79 | 10,040,939 | 0.09031 | $0.055258 | |||
20d ago | SELL | $18.87 | 3,524,695 | 0.03230 | $0.055356 | |||
21d ago | SELL | $40.45 | 7,392,934 | 0.06881 | $0.055472 | |||
21d ago | SELL | $11.06 | 2,000,000 | 0.01886 | $0.055532 | |||
21d ago | SELL | $17.02 | 3,058,311 | 0.02905 | $0.055565 | |||
22d ago | BUY | $1.16 | 208,618 | 0.002000 | $0.055588 | |||
22d ago | SELL | $71.91 | 12,597,395 | 0.1223 | $0.055708 | |||
23d ago | SELL | $7.64 | 1,301,139 | 0.01289 | $0.055876 | |||
24d ago | SELL | $287.79 | 46,285,923 | 0.4926 | $0.056217 | |||
24d ago | BUY | $289.45 | 46,285,923 | 0.4950 | $0.056253 | |||
26d ago | SELL | $3.76 | 674,858 | 0.006703 | $0.055585 | |||
27d ago | SELL | $10.63 | 1,934,771 | 0.01929 | $0.055497 | |||
27d ago | SELL | $45.71 | 8,183,641 | 0.08281 | $0.055585 | |||
27d ago | SELL | $8.75 | 1,536,348 | 0.01577 | $0.055697 | |||
27d ago | SELL | $2.16 | 377,872 | 0.003890 | $0.055725 | |||
28d ago | SELL | $399.59 | 62,375,355 | 0.7080 | $0.056406 | |||
28d ago | SELL | $15.39 | 2,197,783 | 0.02759 | $0.057003 | |||
28d ago | SELL | $2.41 | 344,455 | 0.004342 | $0.057020 | |||
29d ago | SELL | $5.66 | 844,733 | 0.01066 | $0.056701 | |||
29d ago | SELL | $0.54 | 78,528 | 0.039934 | $0.056950 | |||
29d ago | SELL | $15.11 | 2,140,083 | 0.02717 | $0.057062 | |||
29d ago | SELL | $30.34 | 4,263,236 | 0.05470 | $0.057117 | |||
29d ago | SELL | $27.51 | 3,814,222 | 0.04960 | $0.057213 | |||
1mo ago | SELL | $0.21 | 28,589 | 0.033741 | $0.057641 | |||
1mo ago | SELL | $0.54 | 71,394 | 0.039346 | $0.057691 | |||
1mo ago | SELL | $156.58 | 19,589,619 | 0.2651 | $0.057993 | |||
1mo ago | SELL | $10.19 | 1,228,481 | 0.01722 | $0.058301 | |||
1mo ago | SELL | $0.63 | 76,767 | 0.001079 | $0.058332 | |||
1mo ago | SELL | $0.33 | 40,000 | 0.035623 | $0.058353 | |||
1mo ago | SELL | $14.06 | 1,670,288 | 0.02355 | $0.058423 | |||
1mo ago | BUY | $14.06 | 1,661,954 | 0.02355 | $0.058462 | |||
1mo ago | SELL | $248.76 | 28,488,997 | 0.4213 | $0.058731 | |||
1mo ago | SELL | $159.63 | 16,844,994 | 0.2704 | $0.059476 | |||
1mo ago | BUY | $266.14 | 28,488,997 | 0.4500 | $0.059341 | |||
1mo ago | BUY | $37.50 | 4,263,236 | 0.06342 | $0.058798 | |||
1mo ago | BUY | $142.81 | 16,844,994 | 0.2414 | $0.058477 | |||
1mo ago | BUY | $292.73 | 37,888,762 | 0.4950 | $0.057726 | |||
1mo ago | SELL | $0.20 | 28,917 | 0.033528 | $0.057212 | |||
1mo ago | SELL | $107.97 | 14,420,617 | 0.1801 | $0.057487 | |||
1mo ago | BUY | $108.57 | 14,420,617 | 0.1810 | $0.057529 | |||
1mo ago | SELL | $66.19 | 8,924,102 | 0.1104 | $0.057417 | |||
1mo ago | SELL | $596.46 | 70,130,746 | 0.9952 | $0.058505 | |||
1mo ago | BUY | $593.64 | 70,130,746 | 1.00 | $0.058464 | |||
1mo ago | BUY | $175.52 | 24,486,594 | 0.2970 | $0.057168 | |||
1mo ago | SELL | $174.21 | 24,491,236 | 0.2955 | $0.057113 | |||
1mo ago | BUY | $175.68 | 24,491,236 | 0.2970 | $0.057173 | |||
1mo ago | SELL | $6.38 | 901,728 | 0.01047 | $0.057082 | |||
1mo ago | SELL | $23.37 | 3,320,311 | 0.03882 | $0.057038 | |||
1mo ago | SELL | $13.03 | 1,822,841 | 0.02149 | $0.057148 | |||
1mo ago | SELL | $0.12 | 17,936 | 0.032120 | $0.057142 | |||
1mo ago | SELL | $0.38 | 53,724 | 0.036353 | $0.057145 | |||
1mo ago | SELL | $4.22 | 589,717 | 0.006980 | $0.057159 |