TXNS867
BuysSells
477390
Volume$209.1K
Buy VolSell Vol
$105.3K$103.9K
Makers238
BuyersSellers
196139
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledPHIL164,450,330($21.6K)
PooledWBNB35.03($21.6K)
Converter
1PHIL
= $0.031308
?PHIL
USD
About
Binance Mascot Overview
Binance Mascot (PHIL) was launched on 04.13.2025 and is currently trading at $0.0001308. The circulating supply of Binance Mascot is 1.00B, and it has a market cap of $130,852.
Binance Mascot Price and Market Performance
In the past 24 hours, the price of Binance Mascot (PHIL) has experienced a +13.0% change, with a trading volume of $130,852. Keep an eye on Binance Mascot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PHIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $9.70 | 74,138 | 0.01576 | $0.031308 | |||
16m ago | SELL | $25.42 | 194,029 | 0.04131 | $0.031310 | |||
1h ago | SELL | $19.09 | 145,770 | 0.03110 | $0.031310 | |||
2h ago | BUY | $1.65 | 12,543 | 0.002691 | $0.031319 | |||
2h ago | BUY | $444.84 | 3,446,991 | 0.7244 | $0.031290 | 303 | ||
2h ago | BUY | $383.03 | 3,086,644 | 0.6238 | $0.031240 | 35 | ||
2h ago | SELL | $461.41 | 3,722,689 | 0.7515 | $0.031239 | |||
2h ago | SELL | $369.99 | 2,869,881 | 0.6026 | $0.031289 | 303 | ||
2h ago | BUY | $371.81 | 2,869,881 | 0.6055 | $0.031295 | 35 | ||
2h ago | SELL | $809.08 | 6,150,841 | 1.31 | $0.031315 | 303 | ||
2h ago | BUY | $813.01 | 6,150,841 | 1.32 | $0.031321 | 303 | ||
2h ago | SELL | $841.61 | 6,389,640 | 1.37 | $0.031317 | 303 | ||
2h ago | BUY | $458.17 | 3,399,583 | 0.7462 | $0.031347 | 303 | ||
2h ago | BUY | $387.47 | 2,990,058 | 0.6311 | $0.031295 | 35 | ||
2h ago | SELL | $841.46 | 6,390,572 | 1.37 | $0.031316 | 303 | ||
2h ago | BUY | $455.59 | 3,381,221 | 0.7421 | $0.031347 | 303 | ||
2h ago | BUY | $389.98 | 3,009,351 | 0.6352 | $0.031295 | 35 | ||
2h ago | SELL | $846.65 | 6,429,063 | 1.37 | $0.031316 | 303 | ||
2h ago | SELL | $101.52 | 737,873 | 0.1653 | $0.031375 | 927 | ||
3h ago | SELL | $2.90 | 20,958 | 0.004719 | $0.031385 | |||
3h ago | SELL | $72.18 | 518,626 | 0.1171 | $0.031391 | |||
3h ago | BUY | $10.48 | 74,661 | 0.01700 | $0.031404 | |||
4h ago | BUY | $21.94 | 156,771 | 0.03564 | $0.031399 | |||
4h ago | SELL | $1.17 | 8,409.26 | 0.001900 | $0.031392 | |||
4h ago | BUY | $149.60 | 1,076,915 | 0.2429 | $0.031389 | |||
5h ago | BUY | $0.61 | 4,455.28 | 0.039985 | $0.031381 | |||
7h ago | SELL | $21.08 | 154,680 | 0.03452 | $0.031363 | 12 | ||
7h ago | BUY | $49.98 | 365,563 | 0.08189 | $0.031367 | 42 | ||
7h ago | BUY | $49.98 | 367,239 | 0.08189 | $0.031361 | 927 | ||
7h ago | BUY | $49.99 | 368,949 | 0.08190 | $0.031354 | 42 | ||
7h ago | BUY | $49.98 | 370,634 | 0.08190 | $0.031348 | 927 | ||
7h ago | BUY | $480.61 | 3,651,077 | 0.7871 | $0.031316 | 303 | ||
7h ago | SELL | $451.73 | 3,452,958 | 0.7398 | $0.031308 | |||
7h ago | SELL | $471.35 | 3,452,958 | 0.7719 | $0.031365 | 303 | ||
8h ago | SELL | $0.11 | 794.91 | 0.031815 | $0.031393 | |||
8h ago | BUY | $1.51 | 10,795 | 0.002478 | $0.031399 | |||
10h ago | SELL | $346.95 | 2,462,963 | 0.5714 | $0.031408 | |||
12h ago | SELL | $54.34 | 382,115 | 0.09026 | $0.031422 | 25 | ||
12h ago | SELL | $27.37 | 191,432 | 0.04538 | $0.031430 | |||
13h ago | BUY | $323.95 | 2,291,400 | 0.5387 | $0.031413 | 303 | ||
13h ago | BUY | $475.20 | 3,486,255 | 0.7902 | $0.031363 | 35 | ||
13h ago | SELL | $755.58 | 5,499,957 | 1.25 | $0.031373 | |||
13h ago | SELL | $211.42 | 1,472,553 | 0.3515 | $0.031435 | 10 | ||
13h ago | SELL | $829.16 | 5,516,506 | 1.37 | $0.031503 | 303 | ||
13h ago | SELL | $1,373.80 | 8,301,537 | 2.27 | $0.031654 | 10 | ||
14h ago | BUY | $777.22 | 4,558,643 | 1.29 | $0.031704 | 10 | ||
14h ago | BUY | $602.31 | 3,742,894 | 1.00 | $0.031609 | 10 | ||
14h ago | BUY | $279.73 | 1,807,881 | 0.4651 | $0.031547 | 303 | ||
14h ago | SELL | $18.33 | 120,474 | 0.03049 | $0.031522 | 10 | ||
14h ago | SELL | $91.76 | 600,000 | 0.1526 | $0.031529 | |||
14h ago | SELL | $92.50 | 600,000 | 0.1538 | $0.031541 | 25 | ||
15h ago | SELL | $93.28 | 600,000 | 0.1550 | $0.031554 | 11 | ||
15h ago | SELL | $191.80 | 1,218,666 | 0.3188 | $0.031573 | 303 | ||
15h ago | BUY | $476.14 | 3,048,859 | 0.7920 | $0.031561 | |||
15h ago | SELL | $24.30 | 159,293 | 0.04038 | $0.031525 | |||
15h ago | SELL | $38.01 | 248,744 | 0.06322 | $0.031528 | |||
15h ago | BUY | $0.59 | 3,900.20 | 0.03998 | $0.031538 | |||
15h ago | SELL | $701.18 | 4,446,887 | 1.16 | $0.031576 | |||
15h ago | SELL | $8.47 | 52,260 | 0.01413 | $0.031622 | |||
16h ago | BUY | $163.29 | 1,008,210 | 0.2722 | $0.031619 | 35 | ||
16h ago | SELL | $264.20 | 1,632,328 | 0.4404 | $0.031618 | |||
16h ago | SELL | $63.03 | 384,093 | 0.1050 | $0.031641 | 927 | ||
16h ago | SELL | $51.22 | 310,521 | 0.08536 | $0.031649 | |||
16h ago | BUY | $8.67 | 52,260 | 0.01446 | $0.031660 | |||
16h ago | BUY | $51.45 | 310,521 | 0.08573 | $0.031656 | |||
16h ago | BUY | $19.90 | 120,558 | 0.03318 | $0.031651 | 10 | ||
16h ago | BUY | $25.61 | 155,770 | 0.04279 | $0.031644 | 12 | ||
16h ago | SELL | $25.30 | 154,644 | 0.04227 | $0.031636 | 12 | ||
16h ago | BUY | $0.59 | 3,635.94 | 0.001000 | $0.031645 | |||
16h ago | BUY | $11.96 | 72,757 | 0.02000 | $0.031644 | |||
16h ago | BUY | $29.69 | 180,937 | 0.04965 | $0.031641 | |||
16h ago | BUY | $11.96 | 73,013 | 0.02000 | $0.031638 | |||
16h ago | BUY | $25.48 | 155,735 | 0.04259 | $0.031636 | 12 | ||
17h ago | BUY | $47.88 | 293,420 | 0.08000 | $0.031632 | |||
17h ago | BUY | $142.21 | 878,502 | 0.2376 | $0.031618 | |||
17h ago | BUY | $142.21 | 889,185 | 0.2376 | $0.031599 | |||
17h ago | BUY | $142.21 | 900,065 | 0.2376 | $0.031580 | |||
17h ago | BUY | $59.83 | 382,115 | 0.1000 | $0.031565 | 25 | ||
17h ago | BUY | $59.83 | 384,093 | 0.1000 | $0.031557 | 927 | ||
17h ago | BUY | $24.74 | 159,293 | 0.04132 | $0.031553 | |||
17h ago | SELL | $89.15 | 575,270 | 0.1488 | $0.031549 | 15 | ||
17h ago | BUY | $88.91 | 570,861 | 0.1485 | $0.031557 | |||
17h ago | BUY | $88.91 | 575,270 | 0.1485 | $0.031545 | |||
17h ago | SELL | $113.26 | 735,708 | 0.1891 | $0.031539 | |||
17h ago | SELL | $115.01 | 739,683 | 0.1920 | $0.031554 | |||
17h ago | SELL | $116.22 | 739,683 | 0.1940 | $0.031571 | 303 | ||
17h ago | SELL | $180.58 | 1,134,777 | 0.3014 | $0.031591 | 25 | ||
17h ago | BUY | $118.61 | 739,683 | 0.1980 | $0.031603 | |||
17h ago | SELL | $181.55 | 1,134,777 | 0.3030 | $0.031599 | 303 | ||
17h ago | BUY | $118.61 | 735,708 | 0.1980 | $0.031612 | |||
17h ago | BUY | $177.92 | 1,117,596 | 0.2970 | $0.031592 | |||
17h ago | BUY | $177.92 | 1,134,777 | 0.2970 | $0.031567 | |||
17h ago | SELL | $23.99 | 154,863 | 0.04006 | $0.031549 | |||
17h ago | SELL | $219.87 | 1,403,600 | 0.3669 | $0.031566 | |||
17h ago | SELL | $224.09 | 1,403,600 | 0.3740 | $0.031596 | 303 | ||
17h ago | SELL | $228.50 | 1,403,600 | 0.3812 | $0.031627 | 303 | ||
17h ago | SELL | $49.30 | 299,388 | 0.08227 | $0.031646 | |||
17h ago | SELL | $166.17 | 1,000,000 | 0.2773 | $0.031661 | 14 | ||
17h ago | SELL | $168.50 | 1,000,000 | 0.2812 | $0.031685 | 303 | ||
17h ago | BUY | $1,007.65 | 6,166,176 | 1.68 | $0.031634 |