TXNS294
BuysSells
132162
Volume$50.4K
Buy VolSell Vol
$30.1K$20.3K
Makers94
BuyersSellers
3572
Security
5 Alerts
Circ. Supply
788,886,60678.88%
Total Supply788,886,606
Max Supply1.00B
PooledCREO21,868,857($242.1K)
PooledBUSD242,145($242.1K)
Converter
1CREO
= $0.01110
?CREO
USD
About
CreoEngine Overview
CreoEngine (CREO) was launched on 05.03.2022 and is currently trading at $0.01110. The circulating supply of CreoEngine is 788.89M, and it has a market cap of $8.76M.
CreoEngine Price and Market Performance
In the past 24 hours, the price of CreoEngine (CREO) has experienced a +8.1% change, with a trading volume of $8.76M. Keep an eye on CreoEngine's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CREO | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.11 | 10.59 | 0.031794 | $0.01110 | 31 | ||
3m ago | SELL | $302.34 | 27,340 | 0.4614 | $0.01105 | 5862 | ||
14m ago | SELL | $566.11 | 51,008 | 0.8637 | $0.01109 | 5862 | ||
21m ago | SELL | $436.59 | 39,176 | 0.6649 | $0.01114 | 5862 | ||
21m ago | BUY | $309.56 | 27,624 | 0.4715 | $0.01120 | 1787 | ||
21m ago | SELL | $1,006.40 | 90,000 | 1.53 | $0.01118 | 5862 | ||
27m ago | SELL | $0.48 | 42.97 | 0.037346 | $0.01122 | 16 | ||
33m ago | BUY | $1.99 | 177.21 | 0.003045 | $0.01128 | |||
1h ago | BUY | $161.39 | 14,311 | 0.2449 | $0.01127 | 1787 | ||
1h ago | BUY | $312.84 | 27,795 | 0.4733 | $0.01125 | 5862 | ||
1h ago | SELL | $507.49 | 45,279 | 0.7651 | $0.01120 | |||
1h ago | SELL | $11.11 | 989.71 | 0.01679 | $0.01123 | 31689 | ||
2h ago | SELL | $349.94 | 31,110 | 0.5288 | $0.01124 | 5862 | ||
2h ago | SELL | $237.68 | 21,079 | 0.3592 | $0.01127 | 986 | ||
2h ago | SELL | $<1 | 6.61 | 0.031129 | $0.01128 | |||
2h ago | SELL | $32.45 | 2,875.30 | 0.04875 | $0.01128 | 2579 | ||
2h ago | SELL | $34.21 | 3,030.20 | 0.05140 | $0.01129 | 2693 | ||
3h ago | SELL | $<1 | 7.39 | 0.031253 | $0.01129 | 31 | ||
3h ago | BUY | $512.42 | 45,243 | 0.7688 | $0.01132 | 5862 | ||
3h ago | BUY | $59.44 | 5,261.02 | 0.08920 | $0.01129 | 986 | ||
3h ago | BUY | $72.47 | 6,417.21 | 0.1087 | $0.01129 | 1944 | ||
3h ago | BUY | $33.88 | 3,001.75 | 0.05084 | $0.01128 | 1787 | ||
3h ago | BUY | $<1 | 0.8393 | 0.041421 | $0.01128 | |||
3h ago | SELL | $34.70 | 3,089.75 | 0.05208 | $0.01123 | |||
4h ago | BUY | $23.48 | 2,080.13 | 0.03527 | $0.01128 | |||
4h ago | BUY | $11.30 | 1,001.44 | 0.01700 | $0.01128 | |||
4h ago | BUY | $0.84 | 74.75 | 0.001270 | $0.01128 | |||
4h ago | BUY | $327.96 | 29,096 | 0.4943 | $0.01127 | 5862 | ||
4h ago | BUY | $59.30 | 5,269.68 | 0.08938 | $0.01125 | 986 | ||
5h ago | BUY | $30.02 | 2,668.99 | 0.04551 | $0.01124 | |||
5h ago | BUY | $0.97 | 87.04 | 0.001476 | $0.01124 | |||
5h ago | SELL | $30.44 | 2,720.21 | 0.04599 | $0.01119 | |||
5h ago | BUY | $79.10 | 7,033.24 | 0.1195 | $0.01124 | 1959 | ||
6h ago | BUY | $194.66 | 17,327 | 0.2942 | $0.01123 | |||
6h ago | SELL | $615.59 | 54,973 | 0.9306 | $0.01119 | |||
6h ago | SELL | $35.58 | 3,169.08 | 0.05377 | $0.01122 | 3721 | ||
6h ago | BUY | $354.67 | 31,472 | 0.5361 | $0.01126 | 5862 | ||
6h ago | BUY | $59.29 | 5,270.70 | 0.08963 | $0.01125 | 986 | ||
6h ago | SELL | $616.80 | 54,973 | 0.9381 | $0.01122 | |||
6h ago | SELL | $<1 | 0.032459 | 0.084208 | $0.01124 | |||
6h ago | SELL | $<1 | 0.001507 | 0.072580 | $0.01124 | |||
6h ago | SELL | $<1 | 0.1401 | 0.052397 | $0.01124 | |||
6h ago | SELL | $<1 | 5.58 | 0.049553 | $0.01124 | |||
6h ago | BUY | $28.28 | 2,501.90 | 0.04303 | $0.01130 | 18 | ||
6h ago | BUY | $156.79 | 13,881 | 0.2385 | $0.01129 | 18 | ||
6h ago | BUY | $15.50 | 1,373.74 | 0.02359 | $0.01128 | 18 | ||
6h ago | BUY | $234.44 | 20,792 | 0.3567 | $0.01127 | 2579 | ||
6h ago | BUY | $157.33 | 13,976 | 0.2394 | $0.01125 | |||
6h ago | BUY | $149.23 | 13,273 | 0.2271 | $0.01124 | 1913 | ||
6h ago | BUY | $33.87 | 3,015.05 | 0.05155 | $0.01123 | 1787 | ||
6h ago | BUY | $35.90 | 3,196.70 | 0.05464 | $0.01123 | 1837 | ||
6h ago | BUY | $155.78 | 13,881 | 0.2374 | $0.01122 | 1944 | ||
6h ago | BUY | $58.58 | 5,224.94 | 0.08931 | $0.01121 | 1901 | ||
6h ago | BUY | $37.77 | 3,369.94 | 0.05758 | $0.01120 | 1944 | ||
6h ago | SELL | $614.85 | 55,000 | 0.9334 | $0.01117 | |||
6h ago | BUY | $406.70 | 36,168 | 0.6153 | $0.01124 | 5862 | ||
6h ago | BUY | $59.23 | 5,277.56 | 0.08961 | $0.01122 | 986 | ||
7h ago | SELL | $340.52 | 30,457 | 0.5154 | $0.01118 | 5862 | ||
7h ago | BUY | $141.20 | 12,557 | 0.2138 | $0.01124 | 12 | ||
8h ago | SELL | $28.89 | 2,583.69 | 0.04332 | $0.01118 | 2693 | ||
8h ago | SELL | $442.04 | 39,447 | 0.6637 | $0.01120 | 5862 | ||
8h ago | BUY | $758.83 | 67,466 | 1.14 | $0.01124 | 5862 | ||
8h ago | SELL | $316.86 | 28,364 | 0.4771 | $0.01117 | 5862 | ||
8h ago | SELL | $371.99 | 33,205 | 0.5601 | $0.01120 | 5862 | ||
8h ago | BUY | $757.12 | 67,351 | 1.13 | $0.01124 | |||
8h ago | BUY | $1.12 | 100.00 | 0.001687 | $0.01120 | |||
9h ago | SELL | $839.17 | 74,999 | 1.26 | $0.01118 | 5862 | ||
9h ago | SELL | $109.49 | 9,747.44 | 0.1654 | $0.01123 | 986 | ||
9h ago | SELL | $95.63 | 8,507.15 | 0.1445 | $0.01124 | 1376 | ||
9h ago | SELL | $16.83 | 1,497.09 | 0.02544 | $0.01124 | 31689 | ||
9h ago | BUY | $1,018.13 | 90,440 | 1.53 | $0.01125 | |||
9h ago | SELL | $<1 | 0.6224 | 0.041059 | $0.01115 | |||
9h ago | SELL | $205.59 | 18,415 | 0.3137 | $0.01116 | 1155 | ||
9h ago | SELL | $113.05 | 10,113 | 0.1725 | $0.01117 | 1414 | ||
9h ago | SELL | $225.57 | 20,151 | 0.3442 | $0.01119 | 1170 | ||
9h ago | SELL | $181.43 | 16,181 | 0.2768 | $0.01121 | |||
9h ago | SELL | $3.08 | 274.88 | 0.004705 | $0.01121 | |||
9h ago | BUY | $996.41 | 88,711 | 1.52 | $0.01123 | 5862 | ||
9h ago | BUY | $49.32 | 4,410.64 | 0.07527 | $0.01118 | 986 | ||
9h ago | SELL | $356.98 | 32,039 | 0.5447 | $0.01114 | 781 | ||
9h ago | SELL | $78.67 | 7,048.62 | 0.1200 | $0.01116 | 2579 | ||
9h ago | SELL | $14.19 | 1,271.36 | 0.02166 | $0.01116 | |||
9h ago | SELL | $6.57 | 588.38 | 0.01002 | $0.01116 | |||
9h ago | SELL | $0.41 | 37.46 | 0.036384 | $0.01116 | 30 | ||
9h ago | SELL | $154.01 | 13,782 | 0.2350 | $0.01117 | 118 | ||
9h ago | SELL | $16.46 | 1,472.56 | 0.02513 | $0.01118 | |||
9h ago | SELL | $44.53 | 3,981.38 | 0.06796 | $0.01118 | |||
9h ago | BUY | $1,008.86 | 90,100 | 1.53 | $0.01119 | 5862 | ||
9h ago | BUY | $60.80 | 5,453.94 | 0.09278 | $0.01114 | |||
9h ago | SELL | $386.08 | 34,759 | 0.5891 | $0.01110 | 781 | ||
9h ago | SELL | $0.95 | 85.69 | 0.001454 | $0.01112 | |||
9h ago | SELL | $9.78 | 879.82 | 0.01493 | $0.01112 | |||
9h ago | BUY | $1,003.81 | 90,144 | 1.53 | $0.01113 | 5862 | ||
9h ago | SELL | $0.36 | 32.78 | 0.035519 | $0.01103 | |||
9h ago | SELL | $6.56 | 594.68 | 0.01001 | $0.01103 | |||
9h ago | SELL | $49.49 | 4,484.08 | 0.07548 | $0.01103 | 2579 | ||
9h ago | BUY | $995.53 | 90,098 | 1.51 | $0.01104 | 5862 | ||
9h ago | BUY | $58.71 | 5,336.79 | 0.08955 | $0.01100 | 986 | ||
9h ago | BUY | $88.75 | 8,072.87 | 0.1353 | $0.01099 | 1913 | ||
9h ago | BUY | $22.53 | 2,050.20 | 0.03436 | $0.01098 | 1944 |