Transakce20
NákupyProdeje
1010
Objem$1.3K
Nákupní objemProdejní objem
$616$719
Tvůrci11
KupciProdejci
88
Circ. Supply
991,115,266100%
Celková nabídka991,115,266
Maximální nabídka991,115,266
SeskupenoMPM243,984,172($7.6K)
SeskupenoWETH4.20($7.6K)
Konvertor
1MPM
= $0.043116
?MPM
USD
O
Magical Penguin Money přehled
Magical Penguin Money (MPM) byl spuštěn na 01.29.2025 a v současnosti obchoduje za $0.00003116. Obíhající nabídka Magical Penguin Money je 991.12M, a má tržní kapitalizaci $30,888.7.
Cena a tržní výkon Magical Penguin Money
V posledních 24 hodinách cena Magical Penguin Money (MPM) vzrostla o -6.4%, s obchodním objemem $30,888.7. Sledujte cenu Magical Penguin Money na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MPM | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.37 | 44,217 | 0.037596 | $0.043116 | |||
16m ago | BUY | $1.89 | 60,306 | 0.001042 | $0.043138 | |||
18m ago | SELL | $5.91 | 189,410 | 0.003255 | $0.043121 | 39 | ||
18m ago | BUY | $65.07 | 2,088,808 | 0.03583 | $0.043115 | |||
22m ago | SELL | $26.06 | 843,489 | 0.01431 | $0.043089 | 157 | ||
22m ago | BUY | $298.87 | 9,973,252 | 0.1641 | $0.042996 | |||
49m ago | SELL | $11.88 | 415,419 | 0.006540 | $0.042861 | 157 | ||
49m ago | BUY | $181.75 | 6,463,835 | 0.1000 | $0.042811 | 29 | ||
3h ago | BUY | $23.09 | 845,883 | 0.01272 | $0.042730 | 157 | ||
3h ago | SELL | $282.52 | 10,044,097 | 0.1556 | $0.042812 | 16 | ||
4h ago | BUY | $22.60 | 774,767 | 0.01251 | $0.042917 | 157 | ||
4h ago | SELL | $266.70 | 8,900,000 | 0.1477 | $0.042996 | 16 | ||
4h ago | SELL | $43.27 | 1,372,450 | 0.02374 | $0.043152 | |||
12h ago | SELL | $1.84 | 56,452 | 0.039822 | $0.043272 | |||
12h ago | BUY | $1.87 | 56,796 | 0.039941 | $0.043292 | |||
20h ago | SELL | $12.27 | 369,218 | 0.006432 | $0.043323 | |||
20h ago | BUY | $15.42 | 461,522 | 0.008085 | $0.043342 | |||
21h ago | BUY | $4.32 | 129,875 | 0.002269 | $0.043328 | 39 | ||
21h ago | SELL | $66.68 | 2,000,000 | 0.03501 | $0.043334 | |||
1d ago | BUY | $1.30 | 38,911 | 0.036909 | $0.043341 | |||
1d ago | SELL | $19.43 | 583,689 | 0.01032 | $0.043329 | |||
1d ago | BUY | $2.04 | 61,059 | 0.001089 | $0.043346 | |||
1d ago | BUY | $25.93 | 777,218 | 0.01381 | $0.043337 | 157 | ||
1d ago | SELL | $368.79 | 10,660,271 | 0.1964 | $0.043459 | 11 | ||
1d ago | SELL | $32.98 | 906,004 | 0.01753 | $0.043641 | 157 | ||
1d ago | BUY | $376.32 | 10,712,226 | 0.2000 | $0.043513 | 11 | ||
1d ago | SELL | $27.97 | 838,689 | 0.01492 | $0.043335 | 157 | ||
1d ago | BUY | $367.09 | 11,423,030 | 0.1958 | $0.043213 | |||
1d ago | SELL | $2.31 | 75,706 | 0.001231 | $0.043056 | |||
1d ago | BUY | $2.32 | 75,706 | 0.001238 | $0.043074 | |||
1d ago | BUY | $11.82 | 385,424 | 0.006295 | $0.043068 | 157 | ||
1d ago | SELL | $145.88 | 4,700,000 | 0.07764 | $0.043104 | 16 | ||
1d ago | SELL | $5.22 | 165,043 | 0.002780 | $0.043166 | |||
1d ago | BUY | $5.26 | 165,043 | 0.002797 | $0.043188 | |||
1d ago | BUY | $2.86 | 89,777 | 0.001519 | $0.043195 | 19 | ||
1d ago | BUY | $34.17 | 1,077,616 | 0.01815 | $0.043171 | 157 | ||
1d ago | SELL | $473.11 | 14,207,171 | 0.2513 | $0.043330 | 29 | ||
1d ago | SELL | $14.99 | 422,493 | 0.007943 | $0.043548 | 157 | ||
1d ago | BUY | $264.23 | 7,631,391 | 0.1400 | $0.043462 | 29 | ||
1d ago | SELL | $19.58 | 585,402 | 0.01036 | $0.043345 | |||
1d ago | SELL | $12.68 | 376,065 | 0.006682 | $0.043372 | |||
1d ago | BUY | $5.81 | 170,891 | 0.003057 | $0.043400 | 20 | ||
1d ago | SELL | $77.80 | 2,281,535 | 0.04093 | $0.043410 | |||
1d ago | BUY | $13.95 | 401,221 | 0.007299 | $0.043478 | 157 | ||
1d ago | SELL | $195.14 | 5,522,011 | 0.1020 | $0.043534 | |||
1d ago | SELL | $2.53 | 70,024 | 0.001325 | $0.043618 | |||
1d ago | BUY | $2.56 | 70,372 | 0.001340 | $0.043640 | |||
1d ago | SELL | $0.53 | 14,876 | 0.032815 | $0.043608 | |||
2d ago | SELL | $14.03 | 388,249 | 0.007359 | $0.043615 | |||
2d ago | BUY | $5.88 | 160,215 | 0.003058 | $0.043673 | 39 | ||
2d ago | SELL | $92.38 | 2,504,760 | 0.04801 | $0.043688 | |||
2d ago | BUY | $1.99 | 53,224 | 0.001037 | $0.043755 | |||
2d ago | BUY | $52.01 | 1,395,929 | 0.02703 | $0.043726 | |||
2d ago | SELL | $644.81 | 16,279,288 | 0.3351 | $0.043960 | |||
2d ago | BUY | $29.22 | 685,250 | 0.01521 | $0.044264 | 157 | ||
2d ago | SELL | $382.02 | 8,677,335 | 0.1989 | $0.044402 | 11 | ||
2d ago | BUY | $20.21 | 421,553 | 0.01010 | $0.044795 | 157 | ||
2d ago | SELL | $243.72 | 5,000,000 | 0.1218 | $0.044874 | 29 | ||
2d ago | BUY | $14.82 | 295,802 | 0.007421 | $0.045012 | 157 | ||
2d ago | SELL | $263.01 | 5,152,095 | 0.1316 | $0.045105 | |||
2d ago | SELL | $0.64 | 12,342 | 0.033236 | $0.045235 | |||
2d ago | BUY | $0.65 | 12,342 | 0.033255 | $0.045266 | |||
2d ago | BUY | $19.84 | 376,065 | 0.009900 | $0.045276 | |||
2d ago | BUY | $0.44 | 8,480.75 | 0.032228 | $0.045272 | |||
2d ago | SELL | $67.16 | 1,272,525 | 0.03344 | $0.045277 | 157 | ||
2d ago | BUY | $803.18 | 16,279,288 | 0.4000 | $0.044933 | |||
2d ago | BUY | $42.50 | 937,611 | 0.02118 | $0.044533 | 157 | ||
2d ago | SELL | $472.17 | 10,029,816 | 0.2352 | $0.044707 | |||
2d ago | SELL | $58.96 | 1,186,001 | 0.02935 | $0.044972 | |||
2d ago | SELL | $50.28 | 1,000,000 | 0.02502 | $0.045028 | |||
2d ago | SELL | $7.14 | 141,308 | 0.003555 | $0.045054 | 11 | ||
2d ago | SELL | $40.37 | 794,965 | 0.02009 | $0.045078 | 157 | ||
2d ago | BUY | $492.13 | 10,078,698 | 0.2450 | $0.044882 | |||
2d ago | SELL | $0.59 | 12,803 | 0.032945 | $0.044635 | |||
2d ago | BUY | $0.59 | 12,803 | 0.032963 | $0.044663 | |||
2d ago | BUY | $27.06 | 583,689 | 0.01347 | $0.044637 | |||
2d ago | BUY | $32.23 | 699,418 | 0.01604 | $0.044609 | 157 | ||
2d ago | SELL | $491.44 | 10,241,250 | 0.2445 | $0.044798 | 11 | ||
2d ago | BUY | $34.73 | 687,219 | 0.01728 | $0.045053 | |||
2d ago | SELL | $35.59 | 707,969 | 0.01770 | $0.045027 | 157 | ||
2d ago | BUY | $361.46 | 7,383,730 | 0.1798 | $0.044895 | 10 | ||
2d ago | SELL | $3.52 | 75,145 | 0.001755 | $0.044695 | |||
2d ago | BUY | $30.17 | 639,350 | 0.01498 | $0.044719 | |||
2d ago | BUY | $20.11 | 428,415 | 0.009990 | $0.044695 | |||
2d ago | SELL | $38.06 | 815,091 | 0.01892 | $0.044670 | 157 | ||
2d ago | BUY | $462.54 | 10,291,162 | 0.2300 | $0.044494 | 11 | ||
2d ago | SELL | $40.49 | 952,259 | 0.02025 | $0.044252 | |||
2d ago | SELL | $192.01 | 4,404,876 | 0.09601 | $0.044359 | |||
2d ago | BUY | $73.00 | 1,644,046 | 0.03651 | $0.044440 | |||
2d ago | BUY | $355.41 | 8,379,083 | 0.1777 | $0.044241 | |||
2d ago | BUY | $15.79 | 388,249 | 0.007913 | $0.044068 | |||
2d ago | SELL | $8.45 | 209,200 | 0.004235 | $0.044042 | 39 | ||
2d ago | BUY | $99.82 | 2,479,849 | 0.05000 | $0.044025 | |||
2d ago | SELL | $8.92 | 224,862 | 0.004461 | $0.043968 | 49 | ||
2d ago | BUY | $99.00 | 2,504,760 | 0.04950 | $0.043952 | |||
2d ago | SELL | $2.85 | 73,211 | 0.001422 | $0.043895 | |||
2d ago | SELL | $11.02 | 282,560 | 0.005500 | $0.043900 | 49 | ||
2d ago | BUY | $120.23 | 3,101,765 | 0.06000 | $0.043876 | 29 | ||
2d ago | SELL | $67.99 | 1,774,857 | 0.03392 | $0.043831 | 157 | ||
2d ago | BUY | $801.59 | 22,681,187 | 0.4000 | $0.043534 | 29 |