Transakce43
NákupyProdeje
358
Objem$1.8K
Nákupní objemProdejní objem
$821$931
Tvůrci19
KupciProdejci
181
Bezpečnost
3 Upozornění
Circ. Supply
7,783,02499.99%
Celková nabídka7,783,024
Maximální nabídka7,783,024
SeskupenosAVAX11,407($265.0K)
SeskupenoWAVAX13,573($265.0K)
Konvertor
1sAVAX
= $23.17
?sAVAX
USD
O
Staked AVAX přehled
Staked AVAX (sAVAX) byl spuštěn na 01.30.2022 a v současnosti obchoduje za $23.1703. Obíhající nabídka Staked AVAX je 7.78M, a má tržní kapitalizaci $180.33M.
Cena a tržní výkon Staked AVAX
V posledních 24 hodinách cena Staked AVAX (sAVAX) vzrostla o +5.4%, s obchodním objemem $180.33M. Sledujte cenu Staked AVAX na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | sAVAX | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $70.53 | 3.04 | 3.61 | $23.17 | 552 | ||
32m ago | SELL | $49.92 | 2.15 | 2.55 | $23.18 | 552 | ||
1h ago | BUY | $0.13 | 0.005870 | 0.007011 | $23.46 | |||
1h ago | BUY | $<1 | 0.002515 | 0.003005 | $23.46 | |||
1h ago | BUY | $1.08 | 0.04623 | 0.05523 | $23.46 | |||
1h ago | BUY | $0.46 | 0.01981 | 0.02367 | $23.46 | |||
2h ago | BUY | $97.90 | 4.19 | 5.01 | $23.33 | |||
5h ago | BUY | $9.57 | 0.4189 | 0.5000 | $22.85 | 109 | ||
6h ago | BUY | $9.63 | 0.4189 | 0.5000 | $23.00 | 109 | ||
7h ago | BUY | $16.54 | 0.7151 | 0.8534 | $23.13 | 291 | ||
7h ago | SELL | $60.19 | 2.62 | 3.12 | $22.88 | 552 | ||
9h ago | BUY | $247.74 | 10.85 | 12.94 | $22.82 | |||
9h ago | BUY | $12.91 | 0.5664 | 0.6749 | $22.80 | 15 | ||
9h ago | BUY | $6.75 | 0.2982 | 0.3552 | $22.65 | |||
11h ago | BUY | $13.87 | 0.6296 | 0.7501 | $22.04 | |||
11h ago | BUY | $11.88 | 0.5390 | 0.6420 | $22.04 | 487 | ||
11h ago | BUY | $112.87 | 5.11 | 6.09 | $22.05 | 36 | ||
11h ago | SELL | $205.01 | 9.34 | 11.06 | $21.92 | 552 | ||
11h ago | SELL | $43.40 | 1.97 | 2.34 | $21.95 | 552 | ||
11h ago | BUY | $3.02 | 0.1370 | 0.1633 | $22.08 | 109 | ||
11h ago | BUY | $3.08 | 0.1397 | 0.1666 | $22.08 | 109 | ||
13h ago | BUY | $8.36 | 0.3777 | 0.4504 | $22.15 | |||
15h ago | BUY | $20.89 | 0.9504 | 1.13 | $21.98 | |||
16h ago | BUY | $11.10 | 0.5034 | 0.6001 | $22.05 | |||
16h ago | BUY | $0.30 | 0.01357 | 0.01617 | $22.16 | 14 | ||
16h ago | BUY | $0.12 | 0.005816 | 0.006933 | $22.16 | 14 | ||
16h ago | BUY | $0.59 | 0.02692 | 0.03209 | $22.16 | |||
16h ago | BUY | $0.25 | 0.01153 | 0.01375 | $22.16 | |||
16h ago | BUY | $0.31 | 0.01414 | 0.01685 | $22.16 | |||
16h ago | BUY | $0.13 | 0.006061 | 0.007224 | $22.16 | |||
16h ago | BUY | $0.62 | 0.02799 | 0.03336 | $22.16 | |||
16h ago | BUY | $0.26 | 0.01199 | 0.01429 | $22.16 | |||
16h ago | BUY | $11.88 | 0.5363 | 0.6393 | $22.16 | 487 | ||
17h ago | BUY | $12.80 | 0.5779 | 0.6888 | $22.15 | 15 | ||
17h ago | BUY | $0.57 | 0.02595 | 0.03093 | $22.14 | |||
17h ago | BUY | $174.21 | 7.87 | 9.38 | $22.11 | 36 | ||
17h ago | SELL | $172.11 | 7.82 | 9.26 | $21.98 | 552 | ||
17h ago | BUY | $11.85 | 0.5358 | 0.6385 | $22.11 | 15 | ||
17h ago | BUY | $2.42 | 0.1098 | 0.1308 | $22.11 | |||
17h ago | SELL | $282.00 | 12.81 | 15.19 | $22.00 | 552 | ||
17h ago | BUY | $15.77 | 0.7118 | 0.8500 | $22.16 | 291 | ||
18h ago | BUY | $1.10 | 0.04973 | 0.05939 | $22.12 | |||
18h ago | SELL | $48.00 | 2.18 | 2.59 | $21.99 | 552 | ||
1d ago | BUY | $15.53 | 0.7070 | 0.8446 | $21.97 | 291 | ||
1d ago | BUY | $<1 | 0.004199 | 0.005016 | $22.12 | |||
1d ago | BUY | $<1 | 0.001799 | 0.002149 | $22.12 | |||
1d ago | BUY | $0.19 | 0.008597 | 0.01026 | $22.12 | |||
1d ago | BUY | $<1 | 0.003684 | 0.004400 | $22.12 | |||
1d ago | BUY | $1.85 | 0.08372 | 0.1000 | $22.12 | |||
1d ago | SELL | $44.23 | 2.00 | 2.37 | $22.10 | 552 | ||
1d ago | BUY | $55.89 | 2.51 | 3.00 | $22.25 | |||
1d ago | SELL | $43.76 | 1.97 | 2.33 | $22.21 | 552 | ||
1d ago | SELL | $14.39 | 0.6350 | 0.7541 | $22.66 | |||
1d ago | BUY | $7.74 | 0.3395 | 0.4056 | $22.80 | |||
1d ago | SELL | $10.47 | 0.4689 | 0.5569 | $22.32 | |||
2d ago | BUY | $15.92 | 0.7067 | 0.8444 | $22.52 | 291 | ||
2d ago | SELL | $0.83 | 0.03666 | 0.04353 | $22.73 | |||
2d ago | SELL | $21.30 | 0.9577 | 1.13 | $22.24 | |||
2d ago | SELL | $7.31 | 0.3295 | 0.3913 | $22.19 | |||
2d ago | SELL | $0.63 | 0.02849 | 0.03384 | $22.17 | |||
2d ago | SELL | $<1 | 0.039110 | 0.001082 | $21.98 | |||
2d ago | SELL | $0.39 | 0.01811 | 0.02152 | $21.99 | |||
2d ago | SELL | $0.22 | 0.01006 | 0.01195 | $22.09 | |||
2d ago | BUY | $15.64 | 0.7037 | 0.8409 | $22.23 | 291 | ||
2d ago | SELL | $6.39 | 0.2878 | 0.3418 | $22.22 | |||
2d ago | SELL | $<1 | 0.033326 | 0.033950 | $22.26 | |||
2d ago | SELL | $7.13 | 0.3340 | 0.3967 | $21.35 | |||
2d ago | BUY | $172.99 | 7.98 | 9.53 | $21.67 | |||
2d ago | BUY | $15.45 | 0.7151 | 0.8533 | $21.61 | 369 | ||
3d ago | BUY | $1.54 | 0.06991 | 0.08341 | $22.09 | |||
3d ago | BUY | $1.63 | 0.07409 | 0.08841 | $22.09 | |||
3d ago | BUY | $1.40 | 0.06379 | 0.07611 | $22.09 | |||
3d ago | BUY | $1.46 | 0.06631 | 0.07912 | $22.09 | |||
3d ago | BUY | $1.62 | 0.07373 | 0.08797 | $22.09 | |||
3d ago | BUY | $9.91 | 0.4432 | 0.5287 | $22.37 | |||
3d ago | SELL | $11.21 | 0.5002 | 0.5931 | $22.42 | |||
3d ago | SELL | $11.23 | 0.5008 | 0.5939 | $22.42 | |||
3d ago | SELL | $11.24 | 0.5014 | 0.5947 | $22.42 | |||
3d ago | SELL | $11.26 | 0.5020 | 0.5955 | $22.42 | |||
3d ago | SELL | $11.27 | 0.5027 | 0.5963 | $22.43 | |||
3d ago | SELL | $11.29 | 0.5033 | 0.5971 | $22.43 | |||
3d ago | SELL | $11.30 | 0.5039 | 0.5980 | $22.43 | |||
3d ago | SELL | $22.71 | 1.01 | 1.20 | $22.45 | |||
3d ago | BUY | $16.83 | 0.7474 | 0.8923 | $22.52 | 291 | ||
3d ago | BUY | $56.02 | 2.51 | 3.00 | $22.28 | |||
3d ago | SELL | $22.22 | 1.00 | 1.18 | $22.21 | |||
3d ago | SELL | $110.09 | 4.91 | 5.83 | $22.39 | |||
3d ago | SELL | $224.88 | 10.00 | 11.88 | $22.48 | |||
3d ago | BUY | $0.20 | 0.009003 | 0.01077 | $22.61 | |||
3d ago | BUY | $<1 | 0.003858 | 0.004616 | $22.61 | |||
3d ago | BUY | $0.56 | 0.02513 | 0.03007 | $22.61 | |||
3d ago | BUY | $0.24 | 0.01077 | 0.01289 | $22.61 | |||
3d ago | SELL | $<1 | 0.002907 | 0.003457 | $22.39 | |||
3d ago | SELL | $2.89 | 0.1278 | 0.1520 | $22.63 | |||
3d ago | SELL | $7.25 | 0.3207 | 0.3814 | $22.60 | 32 | ||
3d ago | SELL | $0.27 | 0.01203 | 0.01430 | $22.60 | 13 | ||
3d ago | SELL | $3.79 | 0.1680 | 0.1999 | $22.60 | |||
3d ago | SELL | $3.54 | 0.1570 | 0.1867 | $22.60 | |||
3d ago | SELL | $20.55 | 0.9063 | 1.07 | $22.67 | |||
3d ago | SELL | $<1 | 0.039338 | 0.001111 | $22.68 |