Transakce22
NákupyProdeje
814
Objem$454
Nákupní objemProdejní objem
$199$255
Tvůrci20
KupciProdejci
614
Circ. Supply
7,725,89499.99%
Celková nabídka7,725,894
Maximální nabídka7,725,894
SeskupenosAVAX11,394($253.9K)
SeskupenoWAVAX13,592($253.9K)
Konvertor
1sAVAX
= $22.21
?sAVAX
USD
O
Staked AVAX přehled
Staked AVAX (sAVAX) byl spuštěn na 01.30.2022 a v současnosti obchoduje za $22.2182. Obíhající nabídka Staked AVAX je 7.73M, a má tržní kapitalizaci $171.66M.
Cena a tržní výkon Staked AVAX
V posledních 24 hodinách cena Staked AVAX (sAVAX) vzrostla o -2.3%, s obchodním objemem $171.66M. Sledujte cenu Staked AVAX na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | sAVAX | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $22.25 | 1.00 | 1.19 | $22.21 | |||
4h ago | SELL | $1.07 | 0.04814 | 0.05726 | $22.41 | |||
4h ago | SELL | $1.15 | 0.05170 | 0.06149 | $22.41 | |||
4h ago | SELL | $31.62 | 1.41 | 1.67 | $22.41 | |||
6h ago | SELL | $76.10 | 3.40 | 4.04 | $22.38 | |||
7h ago | BUY | $15.78 | 0.6995 | 0.8377 | $22.56 | 301 | ||
7h ago | SELL | $<1 | 0.031822 | 0.032169 | $22.42 | |||
8h ago | BUY | $46.55 | 2.04 | 2.45 | $22.72 | 613 | ||
9h ago | SELL | $9.50 | 0.4220 | 0.5022 | $22.51 | |||
9h ago | BUY | $45.17 | 1.99 | 2.38 | $22.64 | 613 | ||
10h ago | SELL | $12.63 | 0.5644 | 0.6715 | $22.38 | |||
10h ago | BUY | $48.66 | 2.17 | 2.60 | $22.33 | 613 | ||
11h ago | BUY | $1.86 | 0.08358 | 0.1000 | $22.31 | |||
16h ago | BUY | $16.08 | 0.7239 | 0.8661 | $22.21 | 371 | ||
18h ago | SELL | $32.23 | 1.46 | 1.73 | $22.06 | |||
18h ago | SELL | $<1 | 0.002617 | 0.003113 | $22.24 | |||
20h ago | BUY | $9.34 | 0.4123 | 0.4934 | $22.66 | 12 | ||
20h ago | BUY | $15.15 | 0.6717 | 0.8037 | $22.56 | |||
20h ago | SELL | $57.54 | 2.56 | 3.04 | $22.45 | |||
22h ago | SELL | $3.22 | 0.1447 | 0.1722 | $22.29 | |||
23h ago | SELL | $7.37 | 0.3307 | 0.3934 | $22.28 | |||
1d ago | SELL | $0.12 | 0.005718 | 0.006803 | $22.29 | |||
1d ago | SELL | $4.14 | 0.1822 | 0.2169 | $22.73 | |||
1d ago | BUY | $17.50 | 0.7675 | 0.9187 | $22.81 | 301 | ||
1d ago | SELL | $181.49 | 7.99 | 9.52 | $22.68 | |||
1d ago | SELL | $0.98 | 0.04338 | 0.05168 | $22.79 | |||
1d ago | SELL | $5.83 | 0.2564 | 0.3055 | $22.75 | |||
1d ago | SELL | $10.75 | 0.4735 | 0.5642 | $22.71 | |||
1d ago | SELL | $2.52 | 0.1108 | 0.1320 | $22.81 | |||
1d ago | SELL | $1.71 | 0.07485 | 0.08919 | $22.92 | |||
1d ago | SELL | $<1 | 0.061822 | 0.062171 | $22.94 | |||
1d ago | BUY | $122.03 | 5.19 | 6.22 | $23.50 | 613 | ||
1d ago | SELL | $29.75 | 1.26 | 1.51 | $23.42 | |||
1d ago | SELL | $6.79 | 0.2909 | 0.3464 | $23.36 | |||
1d ago | BUY | $142.79 | 6.07 | 7.27 | $23.48 | 613 | ||
1d ago | SELL | $17.82 | 0.7669 | 0.9123 | $23.23 | 111 | ||
1d ago | SELL | $290.93 | 12.50 | 14.89 | $23.26 | |||
1d ago | SELL | $19.55 | 0.8409 | 1.00 | $23.25 | |||
1d ago | SELL | $126.46 | 5.44 | 6.49 | $23.23 | 51 | ||
1d ago | BUY | $126.71 | 5.42 | 6.50 | $23.37 | 613 | ||
1d ago | SELL | $132.38 | 5.69 | 6.79 | $23.23 | 51 | ||
1d ago | BUY | $133.35 | 5.70 | 6.84 | $23.37 | 613 | ||
1d ago | SELL | $176.30 | 7.58 | 9.05 | $23.24 | 51 | ||
1d ago | BUY | $181.28 | 7.75 | 9.30 | $23.38 | 613 | ||
1d ago | SELL | $142.51 | 6.13 | 7.31 | $23.23 | 51 | ||
1d ago | BUY | $143.02 | 6.11 | 7.34 | $23.37 | 613 | ||
1d ago | SELL | $1.23 | 0.05311 | 0.06334 | $23.22 | |||
1d ago | SELL | $139.01 | 5.98 | 7.13 | $23.23 | 51 | ||
1d ago | BUY | $137.87 | 5.89 | 7.07 | $23.37 | 613 | ||
1d ago | SELL | $67.67 | 2.91 | 3.47 | $23.23 | 25 | ||
1d ago | BUY | $188.73 | 8.07 | 9.68 | $23.36 | 613 | ||
1d ago | SELL | $6.60 | 0.2860 | 0.3408 | $23.07 | |||
2d ago | SELL | $0.98 | 0.04285 | 0.05106 | $23.07 | |||
2d ago | SELL | $0.72 | 0.03153 | 0.03757 | $23.08 | |||
2d ago | BUY | $16.44 | 0.7074 | 0.8479 | $23.23 | 371 | ||
2d ago | BUY | $171.86 | 7.40 | 8.86 | $23.22 | 613 | ||
2d ago | SELL | $8.86 | 0.3826 | 0.4552 | $23.16 | |||
2d ago | SELL | $1.61 | 0.06955 | 0.08275 | $23.16 | |||
2d ago | SELL | $12.17 | 0.5254 | 0.6251 | $23.16 | |||
2d ago | SELL | $0.19 | 0.008452 | 0.01005 | $23.22 | |||
2d ago | BUY | $143.07 | 6.00 | 7.18 | $23.82 | 613 | ||
2d ago | SELL | $10.89 | 0.4659 | 0.5539 | $23.38 | |||
2d ago | SELL | $20.62 | 0.8965 | 1.06 | $23.00 | |||
2d ago | BUY | $127.15 | 5.49 | 6.56 | $23.14 | 613 | ||
2d ago | SELL | $307.32 | 13.33 | 15.85 | $23.04 | |||
2d ago | BUY | $137.58 | 5.96 | 7.13 | $23.07 | 613 | ||
2d ago | BUY | $17.53 | 0.7675 | 0.9183 | $22.84 | 301 | ||
2d ago | SELL | $10.77 | 0.4800 | 0.5708 | $22.45 | |||
2d ago | SELL | $22.48 | 1.00 | 1.19 | $22.44 | |||
2d ago | SELL | $45.69 | 2.02 | 2.40 | $22.55 | |||
2d ago | BUY | $<1 | 0.033705 | 0.034435 | $22.69 | |||
2d ago | BUY | $<1 | 0.034056 | 0.034855 | $22.69 | |||
2d ago | SELL | $19.81 | 0.8794 | 1.04 | $22.53 | |||
2d ago | BUY | $16.88 | 0.7452 | 0.8922 | $22.65 | 301 | ||
2d ago | SELL | $0.30 | 0.01362 | 0.01620 | $22.43 | |||
2d ago | SELL | $0.70 | 0.03154 | 0.03753 | $22.34 | |||
2d ago | BUY | $0.18 | 0.008353 | 0.01000 | $22.48 | |||
2d ago | SELL | $0.32 | 0.01446 | 0.01721 | $22.22 | |||
2d ago | BUY | $0.18 | 0.008353 | 0.01000 | $22.36 | |||
2d ago | SELL | $0.96 | 0.04388 | 0.05221 | $22.03 | |||
3d ago | SELL | $111.20 | 5.05 | 6.01 | $22.00 | |||
3d ago | BUY | $<1 | 0.002671 | 0.003200 | $22.24 | |||
3d ago | BUY | $<1 | 0.001144 | 0.001371 | $22.24 | |||
3d ago | SELL | $16.62 | 0.7520 | 0.8957 | $22.11 | |||
3d ago | BUY | $130.55 | 5.88 | 7.04 | $22.19 | 613 | ||
3d ago | BUY | $125.66 | 5.71 | 6.83 | $21.99 | 613 | ||
3d ago | BUY | $43.02 | 1.96 | 2.34 | $21.90 | 613 | ||
3d ago | SELL | $332.02 | 15.23 | 18.12 | $21.79 | |||
3d ago | SELL | $0.66 | 0.03031 | 0.03612 | $21.88 | |||
3d ago | SELL | $24.81 | 1.13 | 1.34 | $21.94 | |||
3d ago | SELL | $1.32 | 0.06038 | 0.07196 | $21.88 | |||
3d ago | SELL | $11.00 | 0.5000 | 0.5959 | $22.00 | |||
3d ago | SELL | $126.00 | 5.69 | 6.79 | $22.12 | 51 | ||
3d ago | BUY | $126.64 | 5.69 | 6.82 | $22.25 | 613 | ||
3d ago | SELL | $45.20 | 2.04 | 2.43 | $22.11 | 36 | ||
3d ago | BUY | $43.33 | 1.94 | 2.33 | $22.24 | 613 | ||
3d ago | SELL | $193.31 | 8.71 | 10.40 | $22.16 | 51 | ||
3d ago | BUY | $250.35 | 11.22 | 13.47 | $22.29 | 613 | ||
3d ago | SELL | $4.77 | 0.2155 | 0.2567 | $22.14 | |||
3d ago | SELL | $1.10 | 0.05000 | 0.05957 | $22.11 |