Transakce2,417
NákupyProdeje
1,1461,271
Objem$1.1M
Nákupní objemProdejní objem
$558.2K$567.5K
Tvůrci144
KupciProdejci
9398
Bezpečnost
3 Upozornění
Circ. Supply
999,818,77499.98%
Celková nabídka999,818,774
Maximální nabídka999,999,999
SeskupenoWINK52,559,963($413.1K)
SeskupenoWAVAX21,250($413.1K)
Konvertor
1WINK
= $0.007849
?WINK
USD
O
Wink přehled
Wink (WINK) byl spuštěn na 02.12.2025 a v současnosti obchoduje za $0.007849. Obíhající nabídka Wink je 1.00B, a má tržní kapitalizaci $7.85M.
Cena a tržní výkon Wink
V posledních 24 hodinách cena Wink (WINK) vzrostla o -5.8%, s obchodním objemem $7.85M. Sledujte cenu Wink na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WINK | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $704.59 | 89,759 | 36.24 | $0.007849 | 519 | ||
2m ago | BUY | $763.08 | 96,673 | 39.26 | $0.007893 | 504 | ||
3m ago | SELL | $418.16 | 53,339 | 21.51 | $0.007839 | 431 | ||
3m ago | BUY | $409.91 | 51,973 | 21.09 | $0.007887 | 426 | ||
4m ago | SELL | $393.44 | 50,186 | 20.24 | $0.007839 | 525 | ||
5m ago | BUY | $797.88 | 101,266 | 41.05 | $0.007879 | 444 | ||
6m ago | BUY | $108.63 | 13,818 | 5.58 | $0.007861 | 3976 | ||
6m ago | SELL | $795.70 | 101,650 | 40.94 | $0.007827 | 467 | ||
7m ago | BUY | $389.51 | 49,413 | 20.04 | $0.007882 | 449 | ||
8m ago | SELL | $868.33 | 110,690 | 44.67 | $0.007844 | 463 | ||
8m ago | BUY | $526.77 | 66,692 | 27.10 | $0.007898 | 465 | ||
9m ago | SELL | $634.52 | 80,796 | 32.64 | $0.007853 | 521 | ||
10m ago | SELL | $15.75 | 2,002.87 | 0.8106 | $0.007865 | 9397 | ||
10m ago | BUY | $470.87 | 59,571 | 24.22 | $0.007904 | 509 | ||
11m ago | SELL | $464.16 | 59,076 | 23.88 | $0.007857 | 508 | ||
11m ago | BUY | $678.51 | 85,885 | 34.91 | $0.007900 | 471 | ||
12m ago | SELL | $728.12 | 92,708 | 37.46 | $0.007853 | 468 | ||
13m ago | BUY | $542.69 | 68,654 | 27.92 | $0.007904 | 519 | ||
13m ago | SELL | $676.19 | 86,029 | 34.79 | $0.007860 | 503 | ||
14m ago | BUY | $594.05 | 75,110 | 30.56 | $0.007909 | 502 | ||
15m ago | SELL | $395.34 | 50,312 | 20.34 | $0.007857 | 431 | ||
16m ago | BUY | $619.48 | 78,406 | 31.87 | $0.007900 | 504 | ||
16m ago | SELL | $782.05 | 99,538 | 40.23 | $0.007856 | 471 | ||
17m ago | BUY | $831.08 | 105,158 | 42.76 | $0.007903 | 509 | ||
18m ago | SELL | $625.40 | 79,648 | 32.17 | $0.007852 | 519 | ||
18m ago | BUY | $731.70 | 92,651 | 37.64 | $0.007897 | 449 | ||
19m ago | SELL | $640.58 | 81,619 | 32.96 | $0.007848 | 525 | ||
20m ago | BUY | $448.32 | 56,755 | 23.06 | $0.007899 | 471 | ||
21m ago | SELL | $439.46 | 55,968 | 22.61 | $0.007851 | 521 | ||
21m ago | BUY | $204.15 | 25,834 | 10.50 | $0.007902 | 16 | ||
21m ago | SELL | $28.55 | 3,636.27 | 1.46 | $0.007851 | 155 | ||
21m ago | BUY | $609.16 | 77,226 | 31.34 | $0.007888 | 465 | ||
22m ago | SELL | $468.73 | 59,801 | 24.12 | $0.007838 | 508 | ||
22m ago | SELL | $13.85 | 1,765.84 | 0.7131 | $0.007847 | 9228 | ||
23m ago | SELL | $40.97 | 5,221.13 | 2.10 | $0.007848 | |||
23m ago | BUY | $797.03 | 100,998 | 40.96 | $0.007891 | 444 | ||
24m ago | SELL | $757.25 | 96,477 | 38.89 | $0.007848 | 467 | ||
24m ago | SELL | $39.48 | 5,021.47 | 2.02 | $0.007864 | 3976 | ||
24m ago | BUY | $845.86 | 107,124 | 43.44 | $0.007896 | 426 | ||
25m ago | SELL | $675.40 | 86,086 | 34.68 | $0.007845 | 463 | ||
26m ago | SELL | $53.75 | 6,839.89 | 2.76 | $0.007859 | 3976 | ||
26m ago | BUY | $851.36 | 107,882 | 43.72 | $0.007891 | 509 | ||
27m ago | SELL | $535.68 | 68,340 | 27.51 | $0.007838 | 519 | ||
28m ago | BUY | $601.15 | 76,246 | 30.87 | $0.007884 | 509 | ||
28m ago | SELL | $749.09 | 95,547 | 38.47 | $0.007840 | 503 | ||
29m ago | BUY | $611.67 | 77,526 | 31.41 | $0.007889 | 504 | ||
30m ago | SELL | $545.26 | 69,490 | 27.98 | $0.007846 | 525 | ||
31m ago | SELL | $49.04 | 6,240.95 | 2.51 | $0.007858 | 193 | ||
31m ago | BUY | $808.25 | 102,425 | 41.48 | $0.007891 | 519 | ||
31m ago | SELL | $15.79 | 2,017.07 | 0.8104 | $0.007829 | 9063 | ||
31m ago | SELL | $581.46 | 74,163 | 29.84 | $0.007840 | 521 | ||
32m ago | SELL | $97.54 | 12,421 | 5.00 | $0.007853 | 130 | ||
32m ago | BUY | $699.81 | 88,707 | 35.91 | $0.007889 | 502 | ||
33m ago | SELL | $50.84 | 6,494.16 | 2.60 | $0.007829 | 509 | ||
33m ago | BUY | $26.73 | 3,394.49 | 1.37 | $0.007877 | 508 | ||
34m ago | SELL | $67.95 | 8,678.52 | 3.48 | $0.007830 | |||
34m ago | SELL | $79.73 | 10,178 | 4.09 | $0.007833 | 426 | ||
35m ago | BUY | $14.27 | 1,810.97 | 0.7325 | $0.007882 | 508 | ||
36m ago | SELL | $125.58 | 16,025 | 6.44 | $0.007836 | 444 | ||
36m ago | SELL | $71.75 | 9,151.76 | 3.68 | $0.007840 | 130 | ||
36m ago | BUY | $464.26 | 58,913 | 23.82 | $0.007880 | 503 | ||
37m ago | SELL | $157.90 | 20,173 | 8.10 | $0.007827 | 502 | ||
38m ago | SELL | $43.70 | 5,581.13 | 2.24 | $0.007831 | 130 | ||
38m ago | BUY | $644.14 | 81,879 | 33.05 | $0.007867 | 467 | ||
38m ago | SELL | $215.02 | 27,525 | 11.03 | $0.007811 | 465 | ||
39m ago | BUY | $28.83 | 3,667.82 | 1.48 | $0.007862 | 503 | ||
40m ago | SELL | $269.89 | 34,538 | 13.86 | $0.007814 | 504 | ||
41m ago | SELL | $63.36 | 8,101.67 | 3.25 | $0.007820 | 130 | ||
41m ago | BUY | $542.49 | 69,031 | 27.86 | $0.007858 | 521 | ||
41m ago | SELL | $271.29 | 34,753 | 13.93 | $0.007806 | 519 | ||
42m ago | SELL | $82.43 | 10,546 | 4.23 | $0.007816 | 3976 | ||
42m ago | BUY | $686.07 | 87,374 | 35.22 | $0.007852 | 463 | ||
43m ago | SELL | $354.14 | 45,410 | 18.18 | $0.007798 | 449 | ||
44m ago | BUY | $516.84 | 65,901 | 26.53 | $0.007842 | 519 | ||
45m ago | SELL | $394.91 | 50,672 | 20.27 | $0.007793 | 471 | ||
45m ago | BUY | $413.21 | 52,705 | 21.21 | $0.007840 | 431 | ||
46m ago | SELL | $399.50 | 51,264 | 20.50 | $0.007792 | 426 | ||
47m ago | BUY | $443.01 | 56,514 | 22.74 | $0.007839 | 468 | ||
48m ago | SELL | $413.64 | 53,088 | 21.23 | $0.007791 | 465 | ||
48m ago | SELL | $16.79 | 2,152.72 | 0.8620 | $0.007799 | 9063 | ||
48m ago | BUY | $871.82 | 111,336 | 44.75 | $0.007830 | 525 | ||
49m ago | SELL | $572.31 | 73,581 | 29.38 | $0.007778 | 504 | ||
50m ago | BUY | $0.38 | 49.59 | 0.01995 | $0.007835 | |||
50m ago | BUY | $642.06 | 82,067 | 32.96 | $0.007823 | 471 | ||
50m ago | BUY | $175.47 | 22,450 | 8.99 | $0.007816 | 145 | ||
51m ago | BUY | $71.75 | 9,185.98 | 3.68 | $0.007811 | 3976 | ||
51m ago | SELL | $813.43 | 104,571 | 41.71 | $0.007778 | 509 | ||
51m ago | SELL | $12.93 | 1,660.00 | 0.6635 | $0.007794 | 627 | ||
51m ago | BUY | $523.47 | 66,841 | 26.84 | $0.007831 | 467 | ||
52m ago | BUY | $98.36 | 12,579 | 5.04 | $0.007819 | 3976 | ||
52m ago | SELL | $875.01 | 112,359 | 44.87 | $0.007787 | 509 | ||
53m ago | BUY | $544.71 | 69,471 | 27.93 | $0.007840 | 503 | ||
54m ago | SELL | $811.40 | 104,039 | 41.61 | $0.007799 | 444 | ||
54m ago | BUY | $728.18 | 92,790 | 37.34 | $0.007847 | 508 | ||
55m ago | BUY | $36.39 | 4,646.10 | 1.86 | $0.007833 | 4246 | ||
55m ago | SELL | $551.40 | 70,729 | 28.27 | $0.007796 | 471 | ||
55m ago | BUY | $476.22 | 60,709 | 24.42 | $0.007844 | 468 | ||
56m ago | SELL | $874.70 | 112,070 | 44.85 | $0.007805 | 502 | ||
57m ago | BUY | $764.35 | 97,382 | 39.22 | $0.007848 | 521 | ||
58m ago | SELL | $687.42 | 88,125 | 35.27 | $0.007800 | 449 |